NYSE · ECAT

BlackRock ESG Capital Allocation Trust

Financial Services · Asset Management

$14.14

Down-$0.05 (-0.35%)

Updated Oct 8, 2026, 12:05 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECAT

ECAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ECAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.01	$14.20	$13.92	$14.14	464.45K
Oct 5, 2026	$14.03	$14.05	$13.88	$13.89	403.28K
Oct 2, 2026	$13.89	$14.07	$13.81	$13.99	517.47K
Oct 1, 2026	$13.89	$13.90	$13.52	$13.67	1.06M
Sep 30, 2026	$14.00	$14.11	$13.80	$13.86	1.03M
Sep 29, 2026	$14.05	$14.09	$13.85	$13.97	721.48K
Sep 28, 2026	$14.01	$14.06	$13.84	$14.01	574.49K
Sep 25, 2026	$14.16	$14.1954	$13.97	$14.07	314.39K
Sep 24, 2026	$14.25	$14.25	$13.92	$14.08	550.44K
Sep 23, 2026	$14.57	$14.57	$14.25	$14.27	437.77K
Sep 22, 2026	$14.48	$14.60	$14.4501	$14.55	260.68K
Sep 21, 2026	$14.44	$14.49	$14.35	$14.43	313.66K
Sep 18, 2026	$14.28	$14.419	$14.205	$14.36	323.89K
Sep 17, 2026	$13.99	$14.38	$13.99	$14.28	602.68K
Sep 16, 2026	$13.90	$14.19	$13.794	$13.81	907.46K
Sep 15, 2026	$14.20	$14.2742	$13.795	$13.84	1.25M
Sep 14, 2026	$14.71	$14.72	$14.33	$14.47	1.08M
Sep 11, 2026	$15.19	$15.2368	$14.64	$14.74	1.42M
Sep 10, 2026	$15.12	$15.1699	$15.02	$15.04	515.41K
Sep 9, 2026	$15.20	$15.26	$15.12	$15.15	450.93K