NYSE · ECAT

BlackRock ESG Capital Allocation Trust

Financial Services · Asset Management

$15.26

Down-$0.04 (-0.26%)

Updated Sep 9, 2026, 1:28 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECAT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$15.31	$15.37	$15.255	$15.26	328.67K
Sep 3, 2026	$15.34	$15.3827	$15.24	$15.29	564.95K
Sep 2, 2026	$15.14	$15.37	$15.14	$15.24	403.04K
Sep 1, 2026	$15.32	$15.4605	$15.18	$15.18	506.77K
Aug 31, 2026	$15.39	$15.5402	$15.34	$15.36	464.37K
Aug 28, 2026	$15.53	$15.53	$15.38	$15.39	521.41K
Aug 27, 2026	$15.56	$15.5999	$15.42	$15.42	367.54K
Aug 26, 2026	$15.53	$15.62	$15.46	$15.55	500.77K
Aug 25, 2026	$15.42	$15.52	$15.34	$15.50	345.67K
Aug 24, 2026	$15.32	$15.38	$15.23	$15.33	370K
Aug 21, 2026	$15.12	$15.35	$15.12	$15.32	301.22K
Aug 20, 2026	$15.24	$15.24	$15.06	$15.06	418.05K
Aug 19, 2026	$15.37	$15.3799	$15.18	$15.23	379.13K
Aug 18, 2026	$15.38	$15.39	$15.21	$15.21	581.17K
Aug 17, 2026	$15.50	$15.52	$15.38	$15.41	356.15K
Aug 14, 2026	$15.55	$15.67	$15.48	$15.48	326.58K
Aug 13, 2026	$15.90	$15.90	$15.75	$15.83	928.78K
Aug 12, 2026	$15.89	$15.90	$15.79	$15.82	749.38K
Aug 11, 2026	$15.88	$15.89	$15.7801	$15.84	498.31K