dividends
EC
NYSE · ECC
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$3.90
Up+$0.06 (+1.56%)
Updated Aug 29, 2026, 1:46 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 739.21M
- P/E ratio
- 19.35
- Dividend yield
- 53.85%
- 52-week range
- $3.46 – $7.77
- Volume
- 1.34M
- Avg. volume
- 1.66M
Price performance
ECC price history
1M range · 21 trading sessions · Daily adjusted prices
ECC closed at $3.90 after 21 trading sessions, up 0.78% for the selected period.
- Last close
- $3.90
- Period change
- +0.78%
- Period low
- $3.78
- Period high
- $3.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $3.85 | $3.92 | $3.8437 | $3.90 | 1.34M |
| Aug 27, 2026 | $3.85 | $3.85 | $3.81 | $3.84 | 281.04K |
| Aug 26, 2026 | $3.83 | $3.86 | $3.82 | $3.84 | 364.91K |
| Aug 25, 2026 | $3.84 | $3.8846 | $3.80 | $3.83 | 475.75K |
| Aug 24, 2026 | $3.80 | $3.88 | $3.80 | $3.86 | 585.61K |
| Aug 21, 2026 | $3.78 | $3.82 | $3.77 | $3.81 | 348.58K |
| Aug 20, 2026 | $3.80 | $3.82 | $3.76 | $3.80 | 451.56K |
| Aug 19, 2026 | $3.79 | $3.89 | $3.7365 | $3.82 | 545.79K |
| Aug 18, 2026 | $3.78 | $3.79 | $3.72 | $3.78 | 669.39K |
| Aug 17, 2026 | $3.88 | $3.88 | $3.78 | $3.79 | 791.63K |
| Aug 14, 2026 | $3.85 | $3.895 | $3.825 | $3.86 | 531.71K |
| Aug 13, 2026 | $3.80 | $3.90 | $3.80 | $3.87 | 1.1M |
| Aug 12, 2026 | $3.78 | $3.87 | $3.78 | $3.82 | 1.23M |
| Aug 11, 2026 | $3.77 | $3.82 | $3.77 | $3.79 | 1.02M |
| Aug 10, 2026 | $3.83 | $3.94 | $3.79 | $3.87 | 1.56M |
| Aug 7, 2026 | $3.89 | $3.925 | $3.86 | $3.88 | 971.86K |
| Aug 6, 2026 | $3.83 | $3.91 | $3.83 | $3.90 | 627.54K |
| Aug 5, 2026 | $3.88 | $3.88 | $3.81 | $3.86 | 782.32K |
| Aug 4, 2026 | $3.89 | $3.91 | $3.785 | $3.85 | 1.13M |
| Aug 3, 2026 | $3.82 | $3.92 | $3.82 | $3.83 | 1.02M |
| Jul 31, 2026 | $3.86 | $3.88 | $3.80 | $3.87 | 867.15K |
Latest ECC news
The latest Smart Investors Daily articles mentioning ECC.
Stock researchCompany · Financials
Loading stock research…