EC
NYSE · ECCV
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$24.12
Down-$0.03 (-0.12%)
Updated Aug 14, 2026, 12:37 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.13M
- P/E ratio
- 19.35
- Dividend yield
- 6.96%
- 52-week range
- $23.30 – $24.37
- Volume
- 18.31K
- Avg. volume
- 5.84K
Price performance
ECCV price history
1M range · 21 trading sessions · Daily adjusted prices
ECCV closed at $24.12 after 21 trading sessions, up 0.58% for the selected period.
- Last close
- $24.12
- Period change
- +0.58%
- Period low
- $23.86
- Period high
- $24.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $24.03 | $24.20 | $24.03 | $24.12 | 18.31K |
| Aug 12, 2026 | $24.15 | $24.15 | $24.1499 | $24.15 | 4.46K |
| Aug 11, 2026 | $24.06 | $24.06 | $24.06 | $24.06 | 866.53 |
| Aug 10, 2026 | $24.14 | $24.16 | $24.09 | $24.14 | 1.38K |
| Aug 7, 2026 | $24.08 | $24.20 | $24.08 | $24.18 | 1.63K |
| Aug 6, 2026 | $24.12 | $24.18 | $24.0284 | $24.0284 | 2.32K |
| Aug 5, 2026 | $23.99 | $24.12 | $23.99 | $24.12 | 3.56K |
| Aug 4, 2026 | $23.93 | $24.15 | $23.93 | $24.15 | 5.96K |
| Aug 3, 2026 | $24.03 | $24.12 | $24.03 | $24.12 | 3.03K |
| Jul 31, 2026 | $24.09 | $24.15 | $24.09 | $24.15 | 18.07K |
| Jul 30, 2026 | $24.03 | $24.09 | $23.965 | $24.09 | 3.02K |
| Jul 29, 2026 | $23.98 | $24.03 | $23.98 | $24.03 | 5.01K |
| Jul 28, 2026 | $23.95 | $24.12 | $23.95 | $24.01 | 3.14K |
| Jul 27, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | 197.92 |
| Jul 24, 2026 | $23.89 | $23.93 | $23.89 | $23.89 | 1.33K |
| Jul 23, 2026 | $23.89 | $24.0536 | $23.89 | $23.89 | 929.92 |
| Jul 22, 2026 | $23.83 | $23.89 | $23.8201 | $23.89 | 1.28K |
| Jul 21, 2026 | $23.83 | $23.9199 | $23.83 | $23.88 | 5.52K |
| Jul 20, 2026 | $23.98 | $23.98 | $23.83 | $23.8601 | 3.7K |
| Jul 17, 2026 | $23.85 | $24.06 | $23.85 | $24.06 | 279.92 |
| Jul 16, 2026 | $23.90 | $23.98 | $23.90 | $23.98 | 480.92 |
Latest ECCV news
The latest Smart Investors Daily articles mentioning ECCV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
