sec filing
NYSE · ECL
Ecolab Inc.
Basic Materials · Chemicals - Specialty
$275.37
Up+$4.12 (+1.50%)
Updated Sep 26, 2026, 12:28 AM
SID Score
6.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 74.07B
- P/E ratio
- 37.33
- Dividend yield
- 1.21%
- 52-week range
- $243.15 – $309.27
- Volume
- 976.17K
- Avg. volume
- 1.48M
Price performance
ECL price history
1M range · 19 trading sessions · Daily adjusted prices
ECL closed at $275.37 after 19 trading sessions, down 3.97% for the selected period.
- Last close
- $275.37
- Period change
- -3.97%
- Period low
- $269.46
- Period high
- $286.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $276.07 | $278.14 | $273.7543 | $275.37 | 976.17K |
| Sep 23, 2026 | $275.39 | $277.81 | $273.66 | $276.72 | 1.06M |
| Sep 22, 2026 | $272.84 | $277.11 | $271.00 | $276.22 | 1.2M |
| Sep 21, 2026 | $272.10 | $272.11 | $267.8289 | $269.98 | 803.79K |
| Sep 18, 2026 | $269.97 | $271.64 | $267.9101 | $269.46 | 2.57M |
| Sep 17, 2026 | $276.98 | $276.98 | $271.67 | $271.68 | 985.37K |
| Sep 16, 2026 | $275.59 | $278.15 | $272.25 | $274.08 | 1.27M |
| Sep 15, 2026 | $276.40 | $277.45 | $272.57 | $274.60 | 1.01M |
| Sep 14, 2026 | $276.56 | $277.115 | $273.83 | $275.51 | 975.79K |
| Sep 11, 2026 | $274.21 | $277.55 | $273.04 | $276.18 | 1.29M |
| Sep 10, 2026 | $270.28 | $272.24 | $268.52 | $271.60 | 1.18M |
| Sep 9, 2026 | $276.00 | $277.165 | $272.21 | $272.21 | 1.05M |
| Sep 8, 2026 | $277.46 | $280.51 | $276.00 | $278.11 | 1.53M |
| Sep 4, 2026 | $275.87 | $280.50 | $275.25 | $279.28 | 1.02M |
| Sep 3, 2026 | $281.54 | $283.00 | $276.15 | $278.97 | 929.12K |
| Sep 2, 2026 | $281.68 | $284.96 | $278.89 | $279.90 | 1.38M |
| Sep 1, 2026 | $282.71 | $284.21 | $279.32 | $280.25 | 1.36M |
| Aug 31, 2026 | $285.35 | $286.31 | $281.33 | $283.20 | 1.53M |
| Aug 28, 2026 | $287.73 | $289.99 | $285.16 | $286.75 | 732.45K |
Latest ECL news
The latest Smart Investors Daily articles mentioning ECL.
Stock researchMarket Activity · Options
Loading stock research…