sec filing
NYSE · ECL
Ecolab Inc.
Basic Materials · Chemicals - Specialty
$276.11
Down-$0.15 (-0.05%)
Updated Aug 15, 2026, 4:54 PM
SID Score
6.6/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 74.07B
- P/E ratio
- 37.33
- Dividend yield
- 1.21%
- 52-week range
- $243.15 – $309.27
- Volume
- 767.3K
- Avg. volume
- 1.48M
Price performance
ECL price history
1M range · 21 trading sessions · Daily adjusted prices
ECL closed at $276.11 after 21 trading sessions, up 1.20% for the selected period.
- Last close
- $276.11
- Period change
- +1.20%
- Period low
- $263.14
- Period high
- $285.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $275.14 | $276.93 | $274.30 | $276.11 | 767.3K |
| Aug 13, 2026 | $278.95 | $279.62 | $274.53 | $276.26 | 874.38K |
| Aug 12, 2026 | $282.47 | $282.85 | $277.88 | $278.43 | 1.2M |
| Aug 11, 2026 | $282.79 | $286.34 | $281.625 | $284.63 | 724.91K |
| Aug 10, 2026 | $284.25 | $284.885 | $281.31 | $284.40 | 942.9K |
| Aug 7, 2026 | $282.72 | $287.7132 | $282.20 | $285.17 | 1.11M |
| Aug 6, 2026 | $286.62 | $288.445 | $280.73 | $283.46 | 1.22M |
| Aug 5, 2026 | $285.00 | $286.46 | $282.37 | $285.47 | 1.31M |
| Aug 4, 2026 | $278.00 | $283.73 | $276.32 | $283.14 | 1.23M |
| Aug 3, 2026 | $280.25 | $281.86 | $275.72 | $279.43 | 1.6M |
| Jul 31, 2026 | $274.40 | $279.1655 | $272.79 | $277.63 | 1.66M |
| Jul 30, 2026 | $282.00 | $283.765 | $275.75 | $279.34 | 1.14M |
| Jul 29, 2026 | $285.68 | $285.68 | $278.88 | $283.70 | 1.54M |
| Jul 28, 2026 | $278.00 | $284.99 | $275.21 | $282.90 | 1.89M |
| Jul 27, 2026 | $269.04 | $272.29 | $269.00 | $271.38 | 1.52M |
| Jul 24, 2026 | $263.75 | $268.83 | $263.20 | $268.75 | 1.16M |
| Jul 23, 2026 | $262.87 | $265.47 | $261.50 | $263.14 | 1.22M |
| Jul 22, 2026 | $266.43 | $267.37 | $263.05 | $266.88 | 1.12M |
| Jul 21, 2026 | $267.16 | $268.32 | $263.22 | $264.20 | 1.19M |
| Jul 20, 2026 | $272.68 | $273.94 | $266.13 | $268.65 | 1.15M |
| Jul 17, 2026 | $277.65 | $281.195 | $272.09 | $272.83 | 1.18M |
Latest ECL news
The latest Smart Investors Daily articles mentioning ECL.
Stock researchMarket Activity · Short Interest
Loading stock research…