price
NYSE · ECL
Ecolab Inc.
Basic Materials · Chemicals - Specialty
$300.68
Down-$5.15 (-1.68%)
Updated Nov 8, 2026, 4:43 AM
SID Score
7.1/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 74.07B
- P/E ratio
- 37.33
- Dividend yield
- 1.11%
- 52-week range
- $243.15 – $318.93
- Volume
- 2.22M
- Avg. volume
- 1.48M
Price performance · ECL
ECL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ECL closed at $300.68 after 20 trading sessions, up 5.76% for the selected period.
- Last close
- $300.68
- Period change
- +5.76%
- Period low
- $284.30
- Period high
- $315.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $300.00 | $304.145 | $297.00 | $300.68 | 2.22M |
| Nov 5, 2026 | $318.85 | $318.93 | $303.68 | $305.83 | 2.63M |
| Nov 4, 2026 | $311.00 | $315.58 | $305.82 | $315.01 | 2.75M |
| Nov 3, 2026 | $307.60 | $307.88 | $303.58 | $304.68 | 1.26M |
| Nov 2, 2026 | $305.99 | $310.00 | $302.70 | $308.38 | 1.49M |
| Oct 30, 2026 | $301.84 | $305.71 | $300.71 | $302.98 | 1.74M |
| Oct 29, 2026 | $295.13 | $302.59 | $293.29 | $300.86 | 2.03M |
| Oct 28, 2026 | $290.73 | $293.81 | $288.24 | $292.41 | 1.17M |
| Oct 27, 2026 | $284.16 | $294.75 | $283.99 | $291.27 | 1.57M |
| Oct 26, 2026 | $288.96 | $290.84 | $287.11 | $288.89 | 1.36M |
| Oct 23, 2026 | $290.58 | $292.28 | $286.57 | $288.53 | 994.37K |
| Oct 22, 2026 | $287.81 | $292.58 | $286.9401 | $292.30 | 1.25M |
| Oct 21, 2026 | $287.92 | $289.67 | $285.00 | $288.09 | 1.4M |
| Oct 20, 2026 | $285.95 | $288.6099 | $283.7427 | $288.16 | 1.84M |
| Oct 19, 2026 | $287.35 | $289.9998 | $284.12 | $285.94 | 1.97M |
| Oct 16, 2026 | $292.28 | $294.29 | $286.00 | $288.89 | 3.4M |
| Oct 15, 2026 | $292.15 | $295.95 | $290.38 | $290.81 | 1.95M |
| Oct 14, 2026 | $284.63 | $288.29 | $284.37 | $287.71 | 1.1M |
| Oct 13, 2026 | $286.31 | $286.995 | $283.69 | $285.66 | 1.15M |
| Oct 12, 2026 | $281.00 | $285.568 | $278.85 | $284.30 | 875.06K |
Latest ECL news
The latest Smart Investors Daily articles mentioning ECL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…