NYSE · ECVT

Ecovyst Inc.

Basic Materials · Chemicals - Specialty

$10.08

Up+$0.15 (+1.51%)

Updated Aug 14, 2026, 11:07 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECVT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$9.96	$10.23	$9.93	$10.08	1.19M
Aug 12, 2026	$10.24	$10.28	$9.91	$9.93	1.26M
Aug 11, 2026	$10.18	$10.29	$10.03	$10.12	1.49M
Aug 10, 2026	$10.38	$10.43	$10.03	$10.08	1.4M
Aug 7, 2026	$10.93	$10.975	$10.305	$10.38	1.71M
Aug 6, 2026	$11.38	$11.42	$10.86	$11.00	1.72M
Aug 5, 2026	$12.23	$12.31	$11.34	$11.45	2M
Aug 4, 2026	$12.15	$12.20	$11.905	$12.11	1.12M
Aug 3, 2026	$11.99	$12.13	$11.97	$12.05	821.89K
Jul 31, 2026	$12.12	$12.22	$11.85	$12.06	1.08M
Jul 30, 2026	$12.18	$12.27	$12.05	$12.09	999.71K
Jul 29, 2026	$12.39	$12.39	$11.96	$12.03	1.16M
Jul 28, 2026	$12.28	$12.55	$12.25	$12.32	979K
Jul 27, 2026	$12.54	$12.6499	$12.14	$12.24	1.2M
Jul 24, 2026	$12.92	$12.92	$12.42	$12.46	893.55K
Jul 23, 2026	$12.91	$13.2803	$12.81	$12.89	1.41M
Jul 22, 2026	$12.78	$13.15	$12.78	$12.94	1.25M
Jul 21, 2026	$12.50	$12.80	$12.15	$12.64	767.74K
Jul 20, 2026	$12.81	$12.86	$12.37	$12.40	1.29M
Jul 17, 2026	$12.74	$13.07	$12.63	$12.89	1.58M
Jul 16, 2026	$12.24	$12.88	$12.24	$12.88	2.44M