price
ED
NYSE · EDU
New Oriental Education & Technology Group Inc.
Consumer Defensive · Education & Training Services
$59.50
Down-$1.65 (-2.70%)
Updated Oct 22, 2026, 9:58 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.38B
- P/E ratio
- 22.82
- Dividend yield
- 0.97%
- 52-week range
- $44.25 – $64.97
- Volume
- 1.26M
- Avg. volume
- 1.07M
Price performance · EDU
EDU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
EDU closed at $59.50 after 21 trading sessions, up 6.10% for the selected period.
- Last close
- $59.50
- Period change
- +6.10%
- Period low
- $54.48
- Period high
- $61.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $60.84 | $61.18 | $58.375 | $59.50 | 1.26M |
| Oct 20, 2026 | $60.75 | $61.63 | $60.53 | $61.15 | 1.03M |
| Oct 19, 2026 | $60.73 | $60.85 | $60.0975 | $60.50 | 836.85K |
| Oct 16, 2026 | $60.665 | $61.53 | $60.50 | $60.88 | 725.02K |
| Oct 15, 2026 | $58.00 | $60.90 | $57.96 | $60.35 | 1.07M |
| Oct 14, 2026 | $58.07 | $58.17 | $57.20 | $57.58 | 599.88K |
| Oct 13, 2026 | $58.06 | $59.15 | $57.51 | $58.62 | 415.67K |
| Oct 12, 2026 | $58.71 | $58.71 | $57.25 | $58.44 | 332.21K |
| Oct 9, 2026 | $57.89 | $58.865 | $57.18 | $58.63 | 312.74K |
| Oct 8, 2026 | $57.35 | $57.84 | $56.75 | $57.38 | 490.07K |
| Oct 7, 2026 | $56.03 | $57.38 | $56.02 | $57.30 | 242.25K |
| Oct 6, 2026 | $56.66 | $57.17 | $55.82 | $57.11 | 494.45K |
| Oct 5, 2026 | $56.79 | $57.10 | $56.02 | $56.31 | 895.58K |
| Oct 2, 2026 | $55.12 | $55.45 | $54.255 | $55.44 | 673.34K |
| Oct 1, 2026 | $55.69 | $55.795 | $55.26 | $55.63 | 578.51K |
| Sep 30, 2026 | $54.56 | $55.90 | $54.56 | $55.49 | 1.09M |
| Sep 29, 2026 | $54.81 | $54.81 | $54.02 | $54.48 | 806.38K |
| Sep 28, 2026 | $56.90 | $56.90 | $55.84 | $55.87 | 605.68K |
| Sep 25, 2026 | $56.97 | $57.06 | $56.24 | $56.47 | 305.02K |
| Sep 24, 2026 | $56.95 | $58.915 | $56.71 | $57.08 | 1.39M |
| Sep 23, 2026 | $55.30 | $56.13 | $54.87 | $56.08 | 854.56K |
Latest EDU news
The latest Smart Investors Daily articles mentioning EDU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…