NYSE · EE
Utilities · Renewable Utilities
$39.30
Down-$0.73 (-1.82%)
Updated Sep 9, 2026, 5:17 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EE closed at $39.30 after 20 trading sessions, up 11.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $40.03 | $40.03 | $38.67 | $39.30 | 517.54K |
| Sep 4, 2026 | $39.40 | $40.48 | $39.40 | $40.03 | 307K |
| Sep 3, 2026 | $40.32 | $40.7799 | $39.5914 | $39.70 | 253.12K |
| Sep 2, 2026 | $38.92 | $40.45 | $38.305 | $40.22 | 327.01K |
| Sep 1, 2026 | $39.72 | $40.00 | $38.50 | $39.01 | 277.24K |
| Aug 31, 2026 | $38.93 | $39.89 | $38.60 | $39.62 | 345.68K |
| Aug 28, 2026 | $39.94 | $40.74 | $38.35 | $38.56 | 229.57K |
| Aug 27, 2026 | $38.99 | $39.85 | $38.74 | $39.62 | 245.41K |
| Aug 26, 2026 | $39.49 | $40.71 | $38.885 | $39.20 | 410.31K |
| Aug 25, 2026 | $38.95 | $40.77 | $38.95 | $39.65 | 396.98K |
| Aug 24, 2026 | $39.12 | $39.565 | $38.21 | $39.43 | 400.33K |
| Aug 21, 2026 | $39.595 | $40.19 | $38.25 | $39.35 | 663.53K |
| Aug 20, 2026 | $38.38 | $39.89 | $37.925 | $39.36 | 642.61K |
| Aug 19, 2026 | $37.40 | $38.21 | $36.74 | $38.14 | 468.04K |
| Aug 18, 2026 | $36.60 | $37.63 | $36.29 | $37.25 | 375.37K |
| Aug 17, 2026 | $36.65 | $36.9625 | $35.93 | $36.08 | 251.96K |
| Aug 14, 2026 | $35.88 | $36.67 | $35.38 | $36.63 | 220.83K |
| Aug 13, 2026 | $35.70 | $35.95 | $35.19 | $35.60 | 273.03K |
| Aug 12, 2026 | $35.51 | $36.54 | $35.51 | $35.75 | 248.27K |
| Aug 11, 2026 | $35.86 | $36.59 | $35.33 | $35.36 | 328.67K |
The latest Smart Investors Daily articles mentioning EE.
EE research
Company profile and research snapshot.
Excelerate Energy Inc offers LNG solutions, providing integrated services along the LNG value chain. It offers a full range of regasification services, from FSRUs to infrastructure development, to LNG and natural gas supply. Its business spans the globe, with a regional presence in 11 countries and an operational presence in Argentina, Bangladesh, Brazil, Finland, Germany, Pakistan, the United Arab Emirates (UAE), and the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 11, 2026 | Barclays | Overweight | — |
| Jul 16, 2026 | Goldman Sachs | Buy | — |
| Jul 9, 2026 | Stephens & Co. | Overweight | — |
| May 8, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
ChartMill · Sep 4, 2026
Excelerate Energy (EE) clears Minervini Trend Template with strong uptrend, high relative strength, and accelerating revenue growth.
Yahoo · Sep 3, 2026
THE WOODLANDS, Texas, September 03, 2026--Excelerate Energy, Inc. (NYSE: EE) today announced that Steven Kobos, President and Chief Executive Officer, will participate in an investor conference and fireside chat on September 9, 2026, at 3:00 p.m. Eastern Time (2:00 p.m. Central Time). A live audio webcast of the fireside chat and an archived recording will be available on the investor page of the Company’s website.
Yahoo · Aug 27, 2026
THE WOODLANDS, Texas, August 27, 2026--Excelerate Energy, Inc. (the "Company" or "Excelerate") (NYSE: EE) today announced the publication of its 2025 Sustainability Report, highlighting the Company’s efforts to strengthen energy security, operate responsibly, and create long-term value for customers, employees, communities, and shareholders.
Benzinga · Aug 26, 2026
https://www.reuters.com/business/energy/war-strands-qatari-gas-6-months-us-sales-rise-european-stocks-plummet-2026-08-26/
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EE.
