analyst
NYSE · EE
Excelerate Energy, Inc.
Utilities · Renewable Utilities
$39.30
Down-$0.73 (-1.82%)
Updated Sep 9, 2026, 7:17 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 11.01
- Dividend yield
- 0.71%
- 52-week range
- $22.86 – $43.18
- Volume
- 517.54K
- Avg. volume
- 434.54K
Price performance
EE price history
1M range · 20 trading sessions · Daily adjusted prices
EE closed at $39.30 after 20 trading sessions, up 11.14% for the selected period.
- Last close
- $39.30
- Period change
- +11.14%
- Period low
- $35.36
- Period high
- $40.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $40.03 | $40.03 | $38.67 | $39.30 | 517.54K |
| Sep 4, 2026 | $39.40 | $40.48 | $39.40 | $40.03 | 307K |
| Sep 3, 2026 | $40.32 | $40.7799 | $39.5914 | $39.70 | 253.12K |
| Sep 2, 2026 | $38.92 | $40.45 | $38.305 | $40.22 | 327.01K |
| Sep 1, 2026 | $39.72 | $40.00 | $38.50 | $39.01 | 277.24K |
| Aug 31, 2026 | $38.93 | $39.89 | $38.60 | $39.62 | 345.68K |
| Aug 28, 2026 | $39.94 | $40.74 | $38.35 | $38.56 | 229.57K |
| Aug 27, 2026 | $38.99 | $39.85 | $38.74 | $39.62 | 245.41K |
| Aug 26, 2026 | $39.49 | $40.71 | $38.885 | $39.20 | 410.31K |
| Aug 25, 2026 | $38.95 | $40.77 | $38.95 | $39.65 | 396.98K |
| Aug 24, 2026 | $39.12 | $39.565 | $38.21 | $39.43 | 400.33K |
| Aug 21, 2026 | $39.595 | $40.19 | $38.25 | $39.35 | 663.53K |
| Aug 20, 2026 | $38.38 | $39.89 | $37.925 | $39.36 | 642.61K |
| Aug 19, 2026 | $37.40 | $38.21 | $36.74 | $38.14 | 468.04K |
| Aug 18, 2026 | $36.60 | $37.63 | $36.29 | $37.25 | 375.37K |
| Aug 17, 2026 | $36.65 | $36.9625 | $35.93 | $36.08 | 251.96K |
| Aug 14, 2026 | $35.88 | $36.67 | $35.38 | $36.63 | 220.83K |
| Aug 13, 2026 | $35.70 | $35.95 | $35.19 | $35.60 | 273.03K |
| Aug 12, 2026 | $35.51 | $36.54 | $35.51 | $35.75 | 248.27K |
| Aug 11, 2026 | $35.86 | $36.59 | $35.33 | $35.36 | 328.67K |
Latest EE news
The latest Smart Investors Daily articles mentioning EE.
Stock researchResearch & News · SEC Filings
Loading stock research…