NYSE · EE

Excelerate Energy, Inc.

Utilities · Renewable Utilities

$38.10

Down-$0.05 (-0.13%)

Updated Nov 13, 2026, 7:51 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EE

EE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

EE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$38.14	$38.54	$37.61	$38.10	342.86K
Nov 11, 2026	$38.10	$38.67	$37.4691	$38.02	280.78K
Nov 10, 2026	$36.99	$38.17	$36.64	$37.54	298.33K
Nov 9, 2026	$37.40	$38.17	$36.96	$37.25	375.75K
Nov 6, 2026	$36.06	$37.39	$35.68	$36.81	670.3K
Nov 5, 2026	$34.97	$36.63	$34.4675	$35.34	700.66K
Nov 4, 2026	$35.42	$35.42	$33.50	$34.29	738K
Nov 3, 2026	$34.38	$35.68	$34.38	$35.13	490.74K
Nov 2, 2026	$35.22	$35.47	$34.20	$34.52	492.91K
Oct 30, 2026	$34.94	$35.71	$34.94	$35.36	453.28K
Oct 29, 2026	$34.39	$35.22	$34.27	$35.06	453.58K
Oct 28, 2026	$33.74	$34.06	$33.40	$33.97	333.77K
Oct 27, 2026	$32.78	$33.32	$32.78	$33.29	268.6K
Oct 26, 2026	$32.24	$32.94	$32.00	$32.51	218.68K
Oct 23, 2026	$31.52	$32.725	$31.52	$32.40	253.49K
Oct 22, 2026	$32.76	$32.88	$31.44	$31.52	306.89K
Oct 21, 2026	$32.81	$33.52	$32.76	$33.02	270.7K
Oct 20, 2026	$32.76	$33.10	$32.27	$32.74	330.02K
Oct 19, 2026	$33.19	$33.302	$31.935	$32.64	259.59K
Oct 16, 2026	$32.80	$33.54	$32.71	$33.20	497.94K
Oct 15, 2026	$33.14	$33.15	$31.75	$32.51	419.48K