NYSE · EE

Excelerate Energy, Inc.

Utilities · Renewable Utilities

$39.30

Down-$0.73 (-1.82%)

Updated Sep 9, 2026, 5:17 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$40.03	$40.03	$38.67	$39.30	517.54K
Sep 4, 2026	$39.40	$40.48	$39.40	$40.03	307K
Sep 3, 2026	$40.32	$40.7799	$39.5914	$39.70	253.12K
Sep 2, 2026	$38.92	$40.45	$38.305	$40.22	327.01K
Sep 1, 2026	$39.72	$40.00	$38.50	$39.01	277.24K
Aug 31, 2026	$38.93	$39.89	$38.60	$39.62	345.68K
Aug 28, 2026	$39.94	$40.74	$38.35	$38.56	229.57K
Aug 27, 2026	$38.99	$39.85	$38.74	$39.62	245.41K
Aug 26, 2026	$39.49	$40.71	$38.885	$39.20	410.31K
Aug 25, 2026	$38.95	$40.77	$38.95	$39.65	396.98K
Aug 24, 2026	$39.12	$39.565	$38.21	$39.43	400.33K
Aug 21, 2026	$39.595	$40.19	$38.25	$39.35	663.53K
Aug 20, 2026	$38.38	$39.89	$37.925	$39.36	642.61K
Aug 19, 2026	$37.40	$38.21	$36.74	$38.14	468.04K
Aug 18, 2026	$36.60	$37.63	$36.29	$37.25	375.37K
Aug 17, 2026	$36.65	$36.9625	$35.93	$36.08	251.96K
Aug 14, 2026	$35.88	$36.67	$35.38	$36.63	220.83K
Aug 13, 2026	$35.70	$35.95	$35.19	$35.60	273.03K
Aug 12, 2026	$35.51	$36.54	$35.51	$35.75	248.27K
Aug 11, 2026	$35.86	$36.59	$35.33	$35.36	328.67K