NYSE · EE

Excelerate Energy, Inc.

Utilities · Renewable Utilities

$31.52

Down-$1.50 (-4.54%)

Updated Oct 23, 2026, 9:43 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EE

EE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

EE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$32.76	$32.88	$31.44	$31.52	306.89K
Oct 21, 2026	$32.81	$33.52	$32.76	$33.02	270.7K
Oct 20, 2026	$32.76	$33.10	$32.27	$32.74	330.02K
Oct 19, 2026	$33.19	$33.302	$31.935	$32.64	259.59K
Oct 16, 2026	$32.80	$33.54	$32.71	$33.20	497.94K
Oct 15, 2026	$33.14	$33.15	$31.75	$32.51	419.48K
Oct 14, 2026	$34.99	$35.125	$32.8669	$33.14	313.98K
Oct 13, 2026	$35.78	$35.78	$34.61	$34.99	324.29K
Oct 12, 2026	$35.09	$35.75	$34.78	$35.53	286.74K
Oct 9, 2026	$34.35	$34.87	$34.0501	$34.76	254.14K
Oct 8, 2026	$34.88	$35.205	$33.99	$34.67	295.2K
Oct 7, 2026	$34.80	$35.33	$34.60	$35.01	661.78K
Oct 6, 2026	$34.12	$34.65	$33.82	$34.60	294.69K
Oct 5, 2026	$32.60	$34.88	$32.42	$34.13	446.42K
Oct 2, 2026	$32.01	$33.22	$32.01	$32.54	339.71K
Oct 1, 2026	$31.98	$32.42	$31.62	$32.11	395.58K
Sep 30, 2026	$32.44	$33.10	$32.04	$32.13	308.25K
Sep 29, 2026	$32.49	$32.78	$32.025	$32.19	342.92K
Sep 28, 2026	$33.27	$33.27	$32.685	$32.84	253.53K
Sep 25, 2026	$33.46	$33.53	$32.68	$33.09	247.25K
Sep 24, 2026	$33.76	$34.055	$33.18	$33.57	338.12K