EE
NYSE · EEA
The European Equity Fund, Inc.
Financial Services · Asset Management
$11.22
Down-$0.06 (-0.53%)
Updated Aug 31, 2026, 3:53 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.25M
- P/E ratio
- 7.31
- Dividend yield
- 1.52%
- 52-week range
- $9.62 – $11.43
- Volume
- 5.27K
- Avg. volume
- 15.57K
Price performance
EEA price history
1M range · 20 trading sessions · Daily adjusted prices
EEA closed at $11.22 after 20 trading sessions, up 1.26% for the selected period.
- Last close
- $11.22
- Period change
- +1.26%
- Period low
- $11.08
- Period high
- $11.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $11.24 | $11.256 | $11.1939 | $11.22 | 5.27K |
| Aug 27, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 286.47 |
| Aug 26, 2026 | $11.29 | $11.29 | $11.24 | $11.24 | 987.54 |
| Aug 25, 2026 | $11.3474 | $11.3474 | $11.3474 | $11.3474 | 368.96 |
| Aug 24, 2026 | $11.18 | $11.245 | $11.15 | $11.2099 | 11.76K |
| Aug 21, 2026 | $11.26 | $11.26 | $11.1901 | $11.2317 | 9.55K |
| Aug 20, 2026 | $11.16 | $11.31 | $11.12 | $11.15 | 5.74K |
| Aug 19, 2026 | $11.30 | $11.33 | $11.15 | $11.2215 | 1.58K |
| Aug 18, 2026 | $11.21 | $11.21 | $11.17 | $11.17 | 453.07 |
| Aug 17, 2026 | $11.22 | $11.22 | $11.19 | $11.21 | 2.03K |
| Aug 14, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 179.62 |
| Aug 13, 2026 | $11.27 | $11.27 | $11.26 | $11.26 | 798.68 |
| Aug 12, 2026 | $11.29 | $11.29 | $11.22 | $11.2624 | 5.46K |
| Aug 11, 2026 | $11.26 | $11.34 | $11.16 | $11.29 | 2.77K |
| Aug 10, 2026 | $11.19 | $11.27 | $11.19 | $11.23 | 7.63K |
| Aug 7, 2026 | $11.25 | $11.25 | $10.8021 | $11.23 | 4.46K |
| Aug 6, 2026 | $11.16 | $11.23 | $11.11 | $11.16 | 16.85K |
| Aug 5, 2026 | $11.16 | $11.20 | $10.98 | $11.15 | 22.33K |
| Aug 4, 2026 | $11.13 | $11.16 | $10.95 | $11.16 | 17.2K |
| Aug 3, 2026 | $11.04 | $11.11 | $10.74 | $11.08 | 19.95K |
Latest EEA news
The latest Smart Investors Daily articles mentioning EEA.
Stock researchResearch & News · Analysis
Loading stock research…
