EE
NYSE · EEA
The European Equity Fund, Inc.
Financial Services · Asset Management
$10.23
Down-$0.06 (-0.54%)
Updated Oct 8, 2026, 7:58 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.25M
- P/E ratio
- 7.31
- Dividend yield
- 1.67%
- 52-week range
- $9.62 – $11.43
- Volume
- 14.39K
- Avg. volume
- 15.57K
Price performance · EEA
EEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EEA closed at $10.23 after 21 trading sessions, down 6.71% for the selected period.
- Last close
- $10.23
- Period change
- -6.71%
- Period low
- $10.23
- Period high
- $10.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.27 | $10.28 | $10.19 | $10.225 | 14.39K |
| Oct 6, 2026 | $10.311 | $10.3673 | $10.311 | $10.3608 | 1.24K |
| Oct 5, 2026 | $10.34 | $10.495 | $10.28 | $10.30 | 2.33K |
| Oct 2, 2026 | $10.40 | $10.52 | $10.31 | $10.36 | 16.67K |
| Oct 1, 2026 | $10.43 | $10.68 | $10.30 | $10.30 | 28.55K |
| Sep 30, 2026 | $10.51 | $10.52 | $10.43 | $10.43 | 25.77K |
| Sep 29, 2026 | $10.63 | $10.63 | $10.43 | $10.48 | 59.89K |
| Sep 28, 2026 | $10.61 | $10.645 | $10.54 | $10.54 | 14.06K |
| Sep 25, 2026 | $10.51 | $10.598 | $10.51 | $10.585 | 2.99K |
| Sep 24, 2026 | $10.64 | $10.71 | $10.45 | $10.58 | 27.84K |
| Sep 23, 2026 | $10.65 | $10.8158 | $10.47 | $10.58 | 36.64K |
| Sep 22, 2026 | $10.81 | $10.925 | $10.64 | $10.76 | 10.69K |
| Sep 21, 2026 | $10.74 | $10.97 | $10.66 | $10.75 | 15.07K |
| Sep 18, 2026 | $10.57 | $10.905 | $10.50 | $10.63 | 26.72K |
| Sep 17, 2026 | $10.70 | $10.80 | $10.70 | $10.73 | 47.56K |
| Sep 16, 2026 | $10.956 | $11.16 | $10.61 | $10.64 | 19.59K |
| Sep 15, 2026 | $10.61 | $10.88 | $10.61 | $10.67 | 25.77K |
| Sep 14, 2026 | $10.76 | $11.21 | $10.59 | $10.76 | 21.05K |
| Sep 11, 2026 | $10.98 | $10.98 | $10.87 | $10.91 | 1.61K |
| Sep 10, 2026 | $10.95 | $11.0559 | $10.83 | $10.85 | 33.13K |
| Sep 9, 2026 | $11.05 | $11.05 | $10.92 | $10.96 | 8.87K |
Latest EEA news
The latest Smart Investors Daily articles mentioning EEA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
