EE
NYSE · EEA
The European Equity Fund, Inc.
Financial Services · Asset Management
$10.51
Up+$0.24 (+2.34%)
Updated Nov 5, 2026, 7:05 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.25M
- P/E ratio
- 7.31
- Dividend yield
- 1.63%
- 52-week range
- $9.62 – $11.43
- Volume
- 56.74K
- Avg. volume
- 15.57K
Price performance · EEA
EEA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EEA closed at $10.51 after 21 trading sessions, up 2.79% for the selected period.
- Last close
- $10.51
- Period change
- +2.79%
- Period low
- $10.07
- Period high
- $10.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.44 | $10.60 | $10.31 | $10.51 | 56.74K |
| Nov 3, 2026 | $10.26 | $10.27 | $10.1318 | $10.27 | 2.11K |
| Nov 2, 2026 | $10.23 | $10.3299 | $10.1579 | $10.21 | 9.77K |
| Oct 30, 2026 | $10.11 | $10.17 | $10.11 | $10.17 | 4.1K |
| Oct 29, 2026 | $10.19 | $10.2741 | $10.19 | $10.2601 | 5.03K |
| Oct 28, 2026 | $10.1647 | $10.18 | $10.125 | $10.15 | 10.44K |
| Oct 27, 2026 | $10.11 | $10.16 | $10.11 | $10.14 | 42.85K |
| Oct 26, 2026 | $10.12 | $10.14 | $10.09 | $10.12 | 11.52K |
| Oct 23, 2026 | $10.04 | $10.07 | $10.01 | $10.07 | 17.53K |
| Oct 22, 2026 | $10.19 | $10.19 | $10.07 | $10.15 | 65.76K |
| Oct 21, 2026 | $10.25 | $10.42 | $10.11 | $10.23 | 56.26K |
| Oct 20, 2026 | $10.13 | $10.26 | $10.03 | $10.18 | 33.73K |
| Oct 19, 2026 | $10.25 | $10.425 | $10.05 | $10.12 | 64.41K |
| Oct 16, 2026 | $10.24 | $10.305 | $10.1701 | $10.21 | 90.52K |
| Oct 15, 2026 | $10.19 | $10.345 | $10.03 | $10.24 | 21.79K |
| Oct 14, 2026 | $10.15 | $10.39 | $10.08 | $10.12 | 28.01K |
| Oct 13, 2026 | $10.36 | $10.36 | $10.19 | $10.28 | 23.49K |
| Oct 12, 2026 | $10.32 | $10.75 | $10.10 | $10.23 | 31.27K |
| Oct 9, 2026 | $10.19 | $10.3119 | $10.11 | $10.2314 | 25.47K |
| Oct 8, 2026 | $10.16 | $10.72 | $10.12 | $10.186 | 27.77K |
| Oct 7, 2026 | $10.27 | $10.28 | $10.19 | $10.225 | 14.39K |
Latest EEA news
The latest Smart Investors Daily articles mentioning EEA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
