NYSE · EELV
Financial Services · Asset Management
$28.21
Down-$0.01 (-0.04%)
Updated Oct 17, 2026, 7:38 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EELV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
EELV closed at $28.21 after 21 trading sessions, down 2.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.31 | $28.31 | $28.12 | $28.21 | 50.86K |
| Oct 15, 2026 | $28.17 | $28.30 | $28.145 | $28.22 | 29.75K |
| Oct 14, 2026 | $28.16 | $28.16 | $28.00 | $28.0973 | 28.23K |
| Oct 13, 2026 | $28.24 | $28.2798 | $28.17 | $28.24 | 26.22K |
| Oct 12, 2026 | $28.18 | $28.24 | $28.09 | $28.184 | 145.47K |
| Oct 9, 2026 | $28.02 | $28.12 | $28.00 | $28.12 | 73.07K |
| Oct 8, 2026 | $27.83 | $27.93 | $27.82 | $27.92 | 42.29K |
| Oct 7, 2026 | $27.99 | $28.14 | $27.94 | $28.01 | 75.63K |
| Oct 6, 2026 | $28.15 | $28.21 | $28.12 | $28.16 | 54.84K |
| Oct 5, 2026 | $28.02 | $28.12 | $27.99 | $28.08 | 68.77K |
| Oct 2, 2026 | $27.83 | $27.83 | $27.64 | $27.75 | 88.43K |
| Oct 1, 2026 | $27.89 | $27.89 | $27.59 | $27.70 | 129.52K |
| Sep 30, 2026 | $28.06 | $28.125 | $27.92 | $27.96 | 32.39K |
| Sep 29, 2026 | $28.07 | $28.11 | $27.92 | $27.9624 | 893.74K |
| Sep 28, 2026 | $28.21 | $28.3365 | $28.21 | $28.21 | 42.5K |
| Sep 25, 2026 | $28.27 | $28.369 | $28.23 | $28.369 | 52.07K |
| Sep 24, 2026 | $28.31 | $28.38 | $28.21 | $28.23 | 99.79K |
| Sep 23, 2026 | $28.51 | $28.51 | $28.24 | $28.26 | 76.6K |
| Sep 22, 2026 | $28.50 | $28.5799 | $28.45 | $28.50 | 74.08K |
| Sep 21, 2026 | $28.54 | $28.55 | $28.49 | $28.52 | 36.95K |
| Sep 18, 2026 | $28.83 | $28.90 | $28.75 | $28.87 | 75.15K |
The latest Smart Investors Daily articles mentioning EELV.
Company
Market Activity
Research & News
EELV research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P Dow Jones Indices LLC ("S&P DJI" or the "index provider") compiles, maintains and calculates the underlying index, which is designed to measure the performance of 200 of the least volatile stocks included in the S&P Emerging Plus LargeMidCap Index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 19, 2025
Bank of New York Mellon Corp lessened its position in shares of Invesco S&P Emerging Markets Low Volatility ETF (NYSEARCA:EELV) by 3.1% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 519,750 shares of the company's stock after selling
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EELV.
