dividends
EE
NYSE · EELV
Invesco S&P Emerging Markets Low Volatility ETF
Financial Services · Asset Management
$28.88
Down-$0.02 (-0.05%)
Updated Aug 29, 2026, 2:36 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.58M
- P/E ratio
- —
- Dividend yield
- 4.49%
- 52-week range
- $27.44 – $29.76
- Volume
- 25.26K
- Avg. volume
- 54.57K
Price performance
EELV price history
1M range · 21 trading sessions · Daily adjusted prices
EELV closed at $28.88 after 21 trading sessions, up 0.32% for the selected period.
- Last close
- $28.88
- Period change
- +0.32%
- Period low
- $28.46
- Period high
- $28.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $28.94 | $29.05 | $28.77 | $28.881 | 25.26K |
| Aug 27, 2026 | $28.94 | $28.98 | $28.89 | $28.91 | 22.98K |
| Aug 26, 2026 | $29.01 | $29.01 | $28.92 | $28.93 | 17.72K |
| Aug 25, 2026 | $28.90 | $29.01 | $28.8636 | $28.98 | 38.61K |
| Aug 24, 2026 | $28.85 | $28.87 | $28.77 | $28.84 | 15.34K |
| Aug 21, 2026 | $28.80 | $28.95 | $28.80 | $28.82 | 18.7K |
| Aug 20, 2026 | $28.61 | $28.71 | $28.5889 | $28.65 | 27.41K |
| Aug 19, 2026 | $28.73 | $28.74 | $28.6468 | $28.66 | 39.94K |
| Aug 18, 2026 | $28.5466 | $28.6225 | $28.46 | $28.46 | 39.7K |
| Aug 17, 2026 | $28.52 | $28.5827 | $28.4601 | $28.48 | 18.84K |
| Aug 14, 2026 | $28.45 | $28.51 | $28.42 | $28.4762 | 24.67K |
| Aug 13, 2026 | $28.50 | $28.56 | $28.43 | $28.455 | 18.34K |
| Aug 12, 2026 | $28.67 | $28.70 | $28.54 | $28.5522 | 42.59K |
| Aug 11, 2026 | $28.66 | $28.80 | $28.505 | $28.53 | 24.13K |
| Aug 10, 2026 | $28.69 | $28.765 | $28.6353 | $28.70 | 26.88K |
| Aug 7, 2026 | $28.80 | $28.87 | $28.73 | $28.8092 | 18.32K |
| Aug 6, 2026 | $28.78 | $28.87 | $28.67 | $28.7097 | 31.85K |
| Aug 5, 2026 | $28.87 | $28.9299 | $28.82 | $28.825 | 24.07K |
| Aug 4, 2026 | $28.90 | $28.9585 | $28.82 | $28.9106 | 154.45K |
| Aug 3, 2026 | $28.85 | $28.85 | $28.72 | $28.83 | 92.78K |
| Jul 31, 2026 | $28.81 | $28.815 | $28.61 | $28.79 | 58.3K |
Latest EELV news
The latest Smart Investors Daily articles mentioning EELV.
Stock researchCompany · Forecast
Loading stock research…