dividends
EE
NYSE · EELV
Invesco S&P Emerging Markets Low Volatility ETF
Financial Services · Asset Management
$28.23
Up+$0.09 (+0.32%)
Updated Sep 25, 2026, 11:14 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.58M
- P/E ratio
- —
- Dividend yield
- 4.60%
- 52-week range
- $27.44 – $29.76
- Volume
- 99.79K
- Avg. volume
- 54.57K
Price performance
EELV price history
1M range · 20 trading sessions · Daily adjusted prices
EELV closed at $28.23 after 20 trading sessions, down 2.35% for the selected period.
- Last close
- $28.23
- Period change
- -2.35%
- Period low
- $28.23
- Period high
- $29.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $28.31 | $28.38 | $28.21 | $28.23 | 99.79K |
| Sep 23, 2026 | $28.51 | $28.51 | $28.24 | $28.26 | 76.6K |
| Sep 22, 2026 | $28.50 | $28.5799 | $28.45 | $28.50 | 74.08K |
| Sep 21, 2026 | $28.54 | $28.55 | $28.49 | $28.52 | 36.95K |
| Sep 18, 2026 | $28.83 | $28.90 | $28.75 | $28.87 | 75.15K |
| Sep 17, 2026 | $29.01 | $29.029 | $28.92 | $28.95 | 28.43K |
| Sep 16, 2026 | $28.90 | $28.97 | $28.69 | $28.75 | 22.42K |
| Sep 15, 2026 | $28.92 | $28.9351 | $28.82 | $28.90 | 33.2K |
| Sep 14, 2026 | $28.91 | $29.05 | $28.885 | $28.99 | 27.04K |
| Sep 11, 2026 | $29.05 | $29.1099 | $28.98 | $29.00 | 32.27K |
| Sep 10, 2026 | $28.91 | $29.0599 | $28.88 | $28.92 | 23.51K |
| Sep 9, 2026 | $29.14 | $29.36 | $29.06 | $29.09 | 17.96K |
| Sep 8, 2026 | $29.30 | $29.37 | $29.24 | $29.2808 | 19.95K |
| Sep 4, 2026 | $29.15 | $29.32 | $29.11 | $29.30 | 23.1K |
| Sep 3, 2026 | $29.14 | $29.27 | $29.10 | $29.23 | 54.77K |
| Sep 2, 2026 | $28.98 | $29.07 | $28.94 | $29.05 | 25.98K |
| Sep 1, 2026 | $28.90 | $28.98 | $28.81 | $28.865 | 89.07K |
| Aug 31, 2026 | $28.91 | $29.04 | $28.88 | $28.90 | 17.58K |
| Aug 28, 2026 | $28.94 | $29.05 | $28.77 | $28.881 | 25.26K |
| Aug 27, 2026 | $28.94 | $28.98 | $28.89 | $28.91 | 22.98K |
Latest EELV news
The latest Smart Investors Daily articles mentioning EELV.
Stock researchMarket Activity · Sentiment
Loading stock research…