NYSE · EEV
Financial Services · Asset Management
$10.47
Up+$0.15 (+1.40%)
Updated Sep 25, 2026, 12:55 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EEV closed at $10.47 after 20 trading sessions, down 1.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.40 | $10.5399 | $10.35 | $10.47 | 21.59K |
| Sep 23, 2026 | $10.15 | $10.35 | $10.15 | $10.325 | 47.9K |
| Sep 22, 2026 | $10.26 | $10.26 | $10.05 | $10.09 | 25.49K |
| Sep 21, 2026 | $10.34 | $10.3878 | $10.17 | $10.1816 | 21.36K |
| Sep 18, 2026 | $10.8776 | $10.89 | $10.755 | $10.76 | 10.78K |
| Sep 17, 2026 | $10.82 | $10.82 | $10.7574 | $10.778 | 12.53K |
| Sep 16, 2026 | $11.0123 | $11.33 | $10.8909 | $11.21 | 23.44K |
| Sep 15, 2026 | $11.05 | $11.22 | $11.05 | $11.19 | 11.51K |
| Sep 14, 2026 | $11.07 | $11.17 | $10.97 | $11.0987 | 38.08K |
| Sep 11, 2026 | $10.525 | $10.58 | $10.45 | $10.52 | 113.58K |
| Sep 10, 2026 | $10.70 | $10.90 | $10.65 | $10.79 | 170.9K |
| Sep 9, 2026 | $10.29 | $10.382 | $10.29 | $10.3299 | 25.97K |
| Sep 8, 2026 | $10.19 | $10.26 | $10.14 | $10.22 | 23.02K |
| Sep 4, 2026 | $10.46 | $10.46 | $10.25 | $10.25 | 53.15K |
| Sep 3, 2026 | $10.7904 | $10.88 | $10.62 | $10.63 | 31.54K |
| Sep 2, 2026 | $10.85 | $10.875 | $10.78 | $10.786 | 23.33K |
| Sep 1, 2026 | $10.79 | $10.909 | $10.70 | $10.85 | 9.98K |
| Aug 31, 2026 | $10.72 | $10.7938 | $10.6702 | $10.7606 | 14.11K |
| Aug 28, 2026 | $10.56 | $10.799 | $10.56 | $10.72 | 23.98K |
| Aug 27, 2026 | $10.618 | $10.7003 | $10.58 | $10.58 | 24.95K |
The latest Smart Investors Daily articles mentioning EEV.
EEV research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 7, 2026
While the J.P. Morgan Global Composite PMI Output Index ticked higher for a fourth successive month in July, up from 52.0 in June to 52.6. Read more here.
SeekingAlpha · Jun 19, 2026
Economic data and corporate results suggest the global economy remained resilient despite a host of events that could potentially disrupt global economies.
SeekingAlpha · Jun 5, 2026
It has been a tough week for chipmakers, especially those in Korea. Read more here.
SeekingAlpha · May 1, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EEV.
