NYSE · EEV

ProShares UltraShort MSCI Emerging Markets

Financial Services · Asset Management

$12.63

Up+$0.61 (+5.08%)

Updated Nov 1, 2026, 2:44 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EEV

EEV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.57	$12.755	$12.515	$12.63	25.9K
Oct 29, 2026	$12.09	$12.11	$12.01	$12.0194	4.75K
Oct 28, 2026	$11.805	$11.87	$11.69	$11.71	15.17K
Oct 27, 2026	$12.16	$12.21	$12.02	$12.07	6.01K
Oct 26, 2026	$12.56	$12.56	$12.28	$12.34	9.35K
Oct 23, 2026	$12.3008	$12.449	$12.2877	$12.2877	12.81K
Oct 22, 2026	$12.27	$12.455	$12.1501	$12.3921	38.69K
Oct 21, 2026	$11.78	$11.78	$11.67	$11.6905	12.46K
Oct 20, 2026	$12.04	$12.04	$11.70	$11.78	20.16K
Oct 19, 2026	$11.58	$11.79	$11.58	$11.7746	6.72K
Oct 16, 2026	$11.715	$12.02	$11.715	$11.9608	10.99K
Oct 15, 2026	$11.84	$11.94	$11.55	$11.5621	35.34K
Oct 14, 2026	$11.24	$11.41	$11.19	$11.38	26.19K
Oct 13, 2026	$10.965	$11.05	$10.92	$10.94	12.18K
Oct 12, 2026	$10.72	$10.82	$10.72	$10.80	7.62K
Oct 9, 2026	$10.61	$10.67	$10.55	$10.62	14.45K
Oct 8, 2026	$10.70	$10.93	$10.665	$10.82	56.26K
Oct 7, 2026	$10.46	$10.5502	$10.39	$10.3987	53.08K
Oct 6, 2026	$10.0409	$10.16	$10.0409	$10.15	43.32K
Oct 5, 2026	$10.0901	$10.13	$9.9801	$10.01	101.71K