dividends
EE
NYSE · EEV
ProShares UltraShort MSCI Emerging Markets
Financial Services · Asset Management
$12.63
Up+$0.61 (+5.08%)
Updated Nov 1, 2026, 2:44 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.81M
- P/E ratio
- —
- Dividend yield
- 4.86%
- 52-week range
- $9.98 – $18.49
- Volume
- 25.9K
- Avg. volume
- 10.08K
Price performance · EEV
EEV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EEV closed at $12.63 after 20 trading sessions, up 26.17% for the selected period.
- Last close
- $12.63
- Period change
- +26.17%
- Period low
- $10.01
- Period high
- $12.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.57 | $12.755 | $12.515 | $12.63 | 25.9K |
| Oct 29, 2026 | $12.09 | $12.11 | $12.01 | $12.0194 | 4.75K |
| Oct 28, 2026 | $11.805 | $11.87 | $11.69 | $11.71 | 15.17K |
| Oct 27, 2026 | $12.16 | $12.21 | $12.02 | $12.07 | 6.01K |
| Oct 26, 2026 | $12.56 | $12.56 | $12.28 | $12.34 | 9.35K |
| Oct 23, 2026 | $12.3008 | $12.449 | $12.2877 | $12.2877 | 12.81K |
| Oct 22, 2026 | $12.27 | $12.455 | $12.1501 | $12.3921 | 38.69K |
| Oct 21, 2026 | $11.78 | $11.78 | $11.67 | $11.6905 | 12.46K |
| Oct 20, 2026 | $12.04 | $12.04 | $11.70 | $11.78 | 20.16K |
| Oct 19, 2026 | $11.58 | $11.79 | $11.58 | $11.7746 | 6.72K |
| Oct 16, 2026 | $11.715 | $12.02 | $11.715 | $11.9608 | 10.99K |
| Oct 15, 2026 | $11.84 | $11.94 | $11.55 | $11.5621 | 35.34K |
| Oct 14, 2026 | $11.24 | $11.41 | $11.19 | $11.38 | 26.19K |
| Oct 13, 2026 | $10.965 | $11.05 | $10.92 | $10.94 | 12.18K |
| Oct 12, 2026 | $10.72 | $10.82 | $10.72 | $10.80 | 7.62K |
| Oct 9, 2026 | $10.61 | $10.67 | $10.55 | $10.62 | 14.45K |
| Oct 8, 2026 | $10.70 | $10.93 | $10.665 | $10.82 | 56.26K |
| Oct 7, 2026 | $10.46 | $10.5502 | $10.39 | $10.3987 | 53.08K |
| Oct 6, 2026 | $10.0409 | $10.16 | $10.0409 | $10.15 | 43.32K |
| Oct 5, 2026 | $10.0901 | $10.13 | $9.9801 | $10.01 | 101.71K |
Latest EEV news
The latest Smart Investors Daily articles mentioning EEV.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…