analyst
EF
NYSE · EFC
Ellington Financial Inc.
Real Estate · REIT - Mortgage
$13.62
Up+$0.01 (+0.07%)
Updated Aug 22, 2026, 12:17 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.3B
- P/E ratio
- 8.96
- Dividend yield
- 12.41%
- 52-week range
- $11.28 – $13.84
- Volume
- 812.53K
- Avg. volume
- 1.43M
Price performance
EFC price history
1M range · 20 trading sessions · Daily adjusted prices
EFC closed at $13.62 after 20 trading sessions, up 1.87% for the selected period.
- Last close
- $13.62
- Period change
- +1.87%
- Period low
- $13.14
- Period high
- $13.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $13.67 | $13.70 | $13.54 | $13.62 | 812.53K |
| Aug 19, 2026 | $13.75 | $13.82 | $13.67 | $13.71 | 1.08M |
| Aug 18, 2026 | $13.63 | $13.645 | $13.53 | $13.61 | 789.03K |
| Aug 17, 2026 | $13.62 | $13.7426 | $13.545 | $13.59 | 755.16K |
| Aug 14, 2026 | $13.68 | $13.77 | $13.645 | $13.67 | 1.02M |
| Aug 13, 2026 | $13.65 | $13.72 | $13.62 | $13.68 | 821.59K |
| Aug 12, 2026 | $13.65 | $13.725 | $13.56 | $13.62 | 983.01K |
| Aug 11, 2026 | $13.43 | $13.695 | $13.38 | $13.60 | 1.32M |
| Aug 10, 2026 | $13.59 | $13.63 | $13.34 | $13.47 | 1.35M |
| Aug 7, 2026 | $13.45 | $13.75 | $13.365 | $13.60 | 2.23M |
| Aug 6, 2026 | $13.21 | $13.30 | $13.125 | $13.14 | 1.13M |
| Aug 5, 2026 | $13.28 | $13.29 | $13.18 | $13.24 | 987.66K |
| Aug 4, 2026 | $13.33 | $13.36 | $13.205 | $13.30 | 1.09M |
| Aug 3, 2026 | $13.315 | $13.44 | $13.30 | $13.33 | 1.66M |
| Jul 31, 2026 | $13.37 | $13.3801 | $13.195 | $13.28 | 1.65M |
| Jul 30, 2026 | $13.55 | $13.5638 | $13.35 | $13.49 | 1.32M |
| Jul 29, 2026 | $13.52 | $13.61 | $13.424 | $13.46 | 1.1M |
| Jul 28, 2026 | $13.38 | $13.605 | $13.37 | $13.55 | 1.09M |
| Jul 27, 2026 | $13.44 | $13.51 | $13.355 | $13.36 | 821.36K |
| Jul 24, 2026 | $13.35 | $13.43 | $13.33 | $13.37 | 780.24K |
Latest EFC news
The latest Smart Investors Daily articles mentioning EFC.
Stock researchCompany · Dividend
Loading stock research…