NYSE · EFIV

SPDR S&P 500 ESG ETF

Financial Services · Asset Management

$75.20

Down-$0.47 (-0.62%)

Updated Aug 29, 2026, 6:41 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFIV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$75.60	$75.76	$75.15	$75.20	12.01K
Aug 27, 2026	$75.44	$75.752	$75.26	$75.67	76.78K
Aug 26, 2026	$74.85	$75.09	$74.85	$74.93	23.09K
Aug 25, 2026	$75.02	$75.115	$74.83	$75.11	60.43K
Aug 24, 2026	$74.99	$74.99	$74.65	$74.83	14.32K
Aug 21, 2026	$75.02	$75.15	$74.91	$75.06	29.26K
Aug 20, 2026	$74.86	$75.09	$74.69	$74.70	25.13K
Aug 19, 2026	$75.53	$75.56	$75.23	$75.26	11.67K
Aug 18, 2026	$75.33	$75.42	$75.15	$75.15	19.33K
Aug 17, 2026	$76.02	$76.10	$75.75	$75.75	13.29K
Aug 14, 2026	$76.2351	$76.2351	$75.9501	$76.06	53.18K
Aug 13, 2026	$75.85	$76.28	$75.85	$76.12	17.12K
Aug 12, 2026	$75.60	$75.7449	$75.465	$75.65	23.74K
Aug 11, 2026	$75.54	$75.54	$75.05	$75.14	21.9K
Aug 10, 2026	$75.37	$75.515	$75.2438	$75.32	15.32K
Aug 7, 2026	$75.30	$75.44	$75.19	$75.41	17.1K
Aug 6, 2026	$75.17	$75.34	$74.935	$75.04	22.59K
Aug 5, 2026	$75.73	$75.9201	$75.09	$75.14	40.28K
Aug 4, 2026	$74.20	$75.30	$74.13	$75.08	54.77K
Aug 3, 2026	$72.88	$73.92	$72.88	$73.84	39.77K
Jul 31, 2026	$72.51	$72.8949	$71.86	$72.70	49.58K