NYSE · EFX

Equifax Inc.

Industrials · Consulting Services

$194.35

Down-$5.19 (-2.67%)

Updated Aug 31, 2026, 10:23 PM

SID Score

5.1/10

Composite research score

Smart Money

55/100

Neutral

Price performance

EFX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$191.13	$197.895	$191.13	$194.35	1.15M
Aug 27, 2026	$189.42	$194.11	$189.42	$190.36	684.82K
Aug 26, 2026	$189.72	$192.59	$189.575	$190.56	778.01K
Aug 25, 2026	$191.82	$194.10	$190.00	$191.89	1M
Aug 24, 2026	$192.51	$196.445	$192.07	$194.63	1.25M
Aug 21, 2026	$194.21	$196.28	$190.78	$192.62	1.17M
Aug 20, 2026	$189.17	$195.86	$188.1888	$192.41	1.19M
Aug 19, 2026	$183.56	$194.98	$183.56	$192.10	1.58M
Aug 18, 2026	$179.27	$183.01	$177.365	$181.84	1.28M
Aug 17, 2026	$178.91	$179.85	$176.20	$176.80	922.75K
Aug 14, 2026	$187.09	$187.19	$180.765	$180.85	819.63K
Aug 13, 2026	$181.23	$186.78	$179.97	$185.58	894.72K
Aug 12, 2026	$179.97	$182.23	$177.57	$180.46	1.05M
Aug 11, 2026	$179.46	$182.75	$179.46	$181.96	644.96K
Aug 10, 2026	$180.42	$183.11	$179.305	$181.04	938.97K
Aug 7, 2026	$176.78	$185.32	$176.49	$182.56	1.87M
Aug 6, 2026	$177.11	$178.44	$174.05	$175.79	1.15M
Aug 5, 2026	$178.61	$180.00	$173.66	$177.37	1.02M
Aug 4, 2026	$172.79	$177.77	$172.23	$177.12	1.15M
Aug 3, 2026	$175.21	$179.72	$173.99	$174.11	1.18M