NYSE · EG

Everest Re Group, Ltd.

Financial Services · Insurance - Reinsurance

$374.85

Down-$5.43 (-1.45%)

Updated Sep 21, 2026, 9:11 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$383.04	$383.04	$373.39	$374.85	1.81M
Sep 17, 2026	$378.28	$382.325	$374.47	$380.12	438.18K
Sep 16, 2026	$377.85	$380.57	$374.51	$377.77	379.95K
Sep 15, 2026	$378.61	$380.2193	$376.52	$379.55	342.1K
Sep 14, 2026	$377.94	$381.08	$376.685	$379.54	320.13K
Sep 11, 2026	$373.99	$374.76	$368.22	$371.71	323.76K
Sep 10, 2026	$370.39	$371.82	$366.78	$371.03	360.32K
Sep 9, 2026	$365.85	$370.0125	$361.70	$367.87	376.98K
Sep 8, 2026	$374.94	$376.64	$369.83	$369.83	534.92K
Sep 4, 2026	$381.06	$384.9275	$380.20	$380.87	236.57K
Sep 3, 2026	$382.38	$388.025	$382.30	$386.25	308.25K
Sep 2, 2026	$380.22	$383.965	$377.54	$378.28	380.03K
Sep 1, 2026	$377.50	$383.77	$377.20	$378.61	369.28K
Aug 31, 2026	$375.91	$377.4399	$373.62	$374.65	452.58K
Aug 28, 2026	$381.99	$381.99	$376.415	$377.61	265.76K
Aug 27, 2026	$377.05	$380.51	$372.63	$377.66	259.87K
Aug 26, 2026	$375.21	$380.85	$370.00	$379.78	250.2K
Aug 25, 2026	$376.64	$377.07	$372.49	$375.39	191.05K
Aug 24, 2026	$373.89	$377.74	$372.69	$376.79	237.28K