earnings
EG
NYSE · EGO
Eldorado Gold Corporation
Basic Materials · Gold
$45.72
Up+$3.07 (+7.20%)
Updated Aug 23, 2026, 12:43 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.16B
- P/E ratio
- 17.51
- Dividend yield
- 0.00%
- 52-week range
- $23.81 – $51.16
- Volume
- 4.39M
- Avg. volume
- 2.12M
Price performance
EGO price history
1M range · 20 trading sessions · Daily adjusted prices
EGO closed at $45.72 after 20 trading sessions, up 40.50% for the selected period.
- Last close
- $45.72
- Period change
- +40.50%
- Period low
- $30.19
- Period high
- $45.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $43.92 | $45.865 | $43.92 | $45.72 | 4.39M |
| Aug 20, 2026 | $41.38 | $42.79 | $41.24 | $42.65 | 2.82M |
| Aug 19, 2026 | $41.01 | $42.2799 | $40.795 | $41.76 | 3.63M |
| Aug 18, 2026 | $39.56 | $39.77 | $38.55 | $38.71 | 1.83M |
| Aug 17, 2026 | $40.17 | $41.68 | $40.115 | $40.33 | 1.89M |
| Aug 14, 2026 | $39.24 | $40.23 | $38.95 | $39.73 | 1.72M |
| Aug 13, 2026 | $38.84 | $39.36 | $38.21 | $38.44 | 2.13M |
| Aug 12, 2026 | $40.26 | $40.415 | $39.5354 | $39.69 | 1.99M |
| Aug 11, 2026 | $38.89 | $39.6233 | $38.675 | $39.09 | 1.91M |
| Aug 10, 2026 | $38.00 | $39.55 | $37.59 | $39.10 | 3.03M |
| Aug 7, 2026 | $38.13 | $38.6071 | $37.13 | $37.92 | 3M |
| Aug 6, 2026 | $35.50 | $37.11 | $35.25 | $35.93 | 3.58M |
| Aug 5, 2026 | $33.42 | $36.48 | $33.40 | $36.00 | 4.27M |
| Aug 4, 2026 | $32.86 | $33.38 | $31.68 | $31.82 | 2.48M |
| Aug 3, 2026 | $30.475 | $32.41 | $29.75 | $32.10 | 2.38M |
| Jul 31, 2026 | $31.25 | $31.75 | $29.70 | $30.19 | 5.91M |
| Jul 30, 2026 | $32.69 | $33.12 | $32.03 | $32.74 | 3.93M |
| Jul 29, 2026 | $32.28 | $32.80 | $30.86 | $31.97 | 2.14M |
| Jul 28, 2026 | $32.00 | $32.25 | $30.98 | $32.24 | 2M |
| Jul 27, 2026 | $32.19 | $32.86 | $31.565 | $32.54 | 1.27M |
Latest EGO news
The latest Smart Investors Daily articles mentioning EGO.
Stock researchResearch & News · SEC Filings
Loading stock research…