analyst
EH
NYSE · EHC
Encompass Health Corporation
Healthcare · Medical - Care Facilities
$120.21
Down-$0.64 (-0.53%)
Updated Sep 1, 2026, 4:39 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.75B
- P/E ratio
- 19.85
- Dividend yield
- 0.74%
- 52-week range
- $92.77 – $127.99
- Volume
- 720.73K
- Avg. volume
- 837.24K
Price performance
EHC price history
1M range · 21 trading sessions · Daily adjusted prices
EHC closed at $120.21 after 21 trading sessions, up 6.88% for the selected period.
- Last close
- $120.21
- Period change
- +6.88%
- Period low
- $110.50
- Period high
- $125.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $120.44 | $122.1425 | $119.10 | $120.21 | 720.73K |
| Aug 28, 2026 | $120.43 | $121.66 | $118.99 | $120.85 | 887.89K |
| Aug 27, 2026 | $120.06 | $120.89 | $118.765 | $119.57 | 858.13K |
| Aug 26, 2026 | $120.19 | $122.03 | $119.06 | $120.78 | 1.68M |
| Aug 25, 2026 | $120.64 | $121.12 | $119.32 | $120.14 | 523.84K |
| Aug 24, 2026 | $120.71 | $122.32 | $120.28 | $120.92 | 689.48K |
| Aug 21, 2026 | $120.93 | $122.32 | $120.10 | $120.31 | 690.45K |
| Aug 20, 2026 | $120.99 | $123.18 | $120.53 | $120.91 | 766.25K |
| Aug 19, 2026 | $122.63 | $123.2943 | $121.065 | $121.74 | 825.64K |
| Aug 18, 2026 | $123.45 | $123.95 | $121.79 | $122.10 | 1.09M |
| Aug 17, 2026 | $122.58 | $123.55 | $121.84 | $121.99 | 877.07K |
| Aug 14, 2026 | $123.53 | $123.925 | $122.5241 | $123.59 | 633.98K |
| Aug 13, 2026 | $125.90 | $126.10 | $123.21 | $123.55 | 549.27K |
| Aug 12, 2026 | $124.00 | $125.33 | $122.05 | $124.83 | 1.15M |
| Aug 11, 2026 | $125.40 | $127.50 | $124.11 | $125.35 | 1.27M |
| Aug 10, 2026 | $124.22 | $126.64 | $124.0001 | $125.81 | 1.38M |
| Aug 7, 2026 | $124.00 | $126.73 | $123.53 | $125.23 | 954.71K |
| Aug 6, 2026 | $124.81 | $127.00 | $119.36 | $124.82 | 2.08M |
| Aug 5, 2026 | $111.09 | $111.7199 | $109.23 | $110.90 | 1.31M |
| Aug 4, 2026 | $111.25 | $111.25 | $109.32 | $110.50 | 1.09M |
| Aug 3, 2026 | $112.18 | $114.065 | $111.24 | $112.47 | 1.14M |
Latest EHC news
The latest Smart Investors Daily articles mentioning EHC.
Stock researchMarket Activity · Insider Trades
Loading stock research…