NYSE · EICA

Eagle Point Income Company Inc.

Financial Services · Asset Management - Income

$24.99

Up+$0.01 (+0.03%)

Updated Oct 29, 2026, 4:01 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EICA

EICA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

EICA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$25.00	$25.00	$24.98	$24.989	1.79K
Oct 27, 2026	$25.00	$25.00	$24.982	$24.982	1.07K
Oct 26, 2026	$24.98	$24.98	$24.9799	$24.9799	1.06K
Oct 23, 2026	$24.97	$24.976	$24.97	$24.97	688
Oct 22, 2026	$24.97	$24.9788	$24.97	$24.97	3.39K
Oct 21, 2026	$24.96	$24.96	$24.96	$24.96	253
Oct 20, 2026	$24.97	$24.97	$24.95	$24.97	15.01K
Oct 19, 2026	$24.97	$24.97	$24.95	$24.95	1.67K
Oct 16, 2026	$24.95	$24.95	$24.95	$24.95	616
Oct 15, 2026	$24.9384	$24.95	$24.93	$24.94	8.36K
Oct 14, 2026	$24.97	$24.97	$24.94	$24.95	1.94K
Oct 13, 2026	$25.05	$25.05	$24.97	$24.97	17.82K
Oct 12, 2026	$25.05	$25.05	$25.035	$25.035	434
Oct 9, 2026	$25.01	$25.02	$25.01	$25.01	9.44K
Oct 8, 2026	$25.00	$25.01	$25.00	$25.00	2.15K
Oct 7, 2026	$25.00	$25.01	$24.9824	$25.0001	7.19K
Oct 6, 2026	$24.98	$25.00	$24.98	$24.99	1.54K
Oct 5, 2026	$24.97	$25.00	$24.97	$25.00	1.91K
Oct 2, 2026	$24.97	$24.97	$24.96	$24.97	5.61K
Oct 1, 2026	$24.98	$24.995	$24.975	$24.99	9.45K
Sep 30, 2026	$24.95	$24.9799	$24.95	$24.9799	2.61K