dividends
EI
NYSE · EIM
Eaton Vance Municipal Bond Fund
Financial Services · Asset Management - Bonds
$9.67
Up+$0.06 (+0.62%)
Updated Aug 26, 2026, 1:00 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 535.63M
- P/E ratio
- -27.17
- Dividend yield
- 6.85%
- 52-week range
- $9.48 – $10.06
- Volume
- 78.69K
- Avg. volume
- 174.28K
Price performance
EIM price history
1M range · 21 trading sessions · Daily adjusted prices
EIM closed at $9.67 after 21 trading sessions, up 0.73% for the selected period.
- Last close
- $9.67
- Period change
- +0.73%
- Period low
- $9.56
- Period high
- $9.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $9.61 | $9.68 | $9.61 | $9.67 | 78.69K |
| Aug 24, 2026 | $9.63 | $9.63 | $9.58 | $9.61 | 114.69K |
| Aug 21, 2026 | $9.60 | $9.62 | $9.56 | $9.58 | 105.7K |
| Aug 20, 2026 | $9.62 | $9.62 | $9.57 | $9.61 | 154.97K |
| Aug 19, 2026 | $9.61 | $9.66 | $9.5904 | $9.61 | 268.52K |
| Aug 18, 2026 | $9.64 | $9.66 | $9.58 | $9.58 | 146.75K |
| Aug 17, 2026 | $9.72 | $9.73 | $9.63 | $9.63 | 96.79K |
| Aug 14, 2026 | $9.72 | $9.8199 | $9.691 | $9.73 | 178.09K |
| Aug 13, 2026 | $9.71 | $9.795 | $9.695 | $9.73 | 166.31K |
| Aug 12, 2026 | $9.71 | $9.725 | $9.67 | $9.67 | 116.26K |
| Aug 11, 2026 | $9.70 | $9.71 | $9.64 | $9.67 | 181.73K |
| Aug 10, 2026 | $9.73 | $9.742 | $9.65 | $9.71 | 125.16K |
| Aug 7, 2026 | $9.65 | $9.72 | $9.65 | $9.72 | 150.06K |
| Aug 6, 2026 | $9.63 | $9.6538 | $9.60 | $9.63 | 138.88K |
| Aug 5, 2026 | $9.61 | $9.66 | $9.57 | $9.60 | 175.77K |
| Aug 4, 2026 | $9.57 | $9.67 | $9.565 | $9.61 | 157.22K |
| Aug 3, 2026 | $9.60 | $9.6399 | $9.56 | $9.57 | 163.31K |
| Jul 31, 2026 | $9.63 | $9.63 | $9.56 | $9.56 | 154.57K |
| Jul 30, 2026 | $9.64 | $9.67 | $9.56 | $9.61 | 144.22K |
| Jul 29, 2026 | $9.62 | $9.675 | $9.58 | $9.61 | 146.66K |
| Jul 28, 2026 | $9.60 | $9.64 | $9.55 | $9.60 | 128.19K |
Latest EIM news
The latest Smart Investors Daily articles mentioning EIM.
Stock researchResearch & News · SEC Filings
Loading stock research…