NYSE · EIX

Edison International

Utilities · Regulated Electric

$60.20

Down-$0.30 (-0.49%)

Updated Nov 11, 2026, 7:01 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EIX

EIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

EIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$59.89	$60.35	$59.53	$60.20	2.35M
Nov 9, 2026	$59.85	$60.655	$59.37	$60.14	2.42M
Nov 6, 2026	$60.10	$60.49	$59.24	$59.37	4.04M
Nov 5, 2026	$62.02	$62.42	$60.51	$60.88	3.4M
Nov 4, 2026	$60.00	$61.82	$59.33	$61.48	4.01M
Nov 3, 2026	$59.51	$59.78	$58.47	$59.62	3.16M
Nov 2, 2026	$58.78	$59.885	$58.04	$59.71	3.38M
Oct 30, 2026	$59.36	$60.46	$58.68	$58.79	4.44M
Oct 29, 2026	$59.55	$59.77	$58.92	$59.38	2.27M
Oct 28, 2026	$58.20	$59.19	$57.91	$58.83	3.09M
Oct 27, 2026	$57.85	$58.33	$57.65	$58.19	2.21M
Oct 26, 2026	$57.10	$58.00	$57.06	$57.78	2.5M
Oct 23, 2026	$57.80	$57.80	$56.81	$57.35	3.46M
Oct 22, 2026	$57.00	$58.05	$56.55	$57.90	4.13M
Oct 21, 2026	$56.83	$57.505	$56.515	$57.19	2.82M
Oct 20, 2026	$56.11	$57.12	$55.8501	$56.53	2.72M
Oct 19, 2026	$55.38	$56.45	$55.25	$55.68	3.46M
Oct 16, 2026	$55.95	$56.695	$55.175	$55.93	4.94M
Oct 15, 2026	$55.99	$56.1305	$54.93	$55.65	4.39M
Oct 14, 2026	$54.86	$55.47	$53.50	$55.44	4.49M
Oct 13, 2026	$56.04	$56.1636	$51.53	$55.48	15.49M