NYSE · EIX

Edison International

Utilities · Regulated Electric

$56.77

Up+$0.47 (+0.83%)

Updated Sep 6, 2026, 10:31 AM

SID Score

6.5/10

Composite research score

Smart Money

57/100

Neutral

Price performance

EIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$55.79	$56.77	$55.54	$56.77	4.69M
Sep 3, 2026	$55.42	$56.83	$55.00	$56.30	8.45M
Sep 2, 2026	$56.78	$57.17	$53.785	$55.19	12.35M
Sep 1, 2026	$54.01	$59.81	$52.50	$58.80	24.61M
Aug 31, 2026	$55.71	$57.23	$53.11	$53.98	24.76M
Aug 28, 2026	$74.64	$75.30	$68.94	$70.17	7.4M
Aug 27, 2026	$73.56	$74.135	$72.655	$73.68	3.38M
Aug 26, 2026	$73.50	$75.04	$72.65	$74.51	3.43M
Aug 25, 2026	$73.90	$75.02	$73.645	$74.78	1.81M
Aug 24, 2026	$71.74	$74.07	$71.6124	$73.97	1.8M
Aug 21, 2026	$74.62	$75.1869	$71.12	$71.59	3.95M
Aug 20, 2026	$73.10	$75.90	$72.50	$74.66	3.66M
Aug 19, 2026	$74.32	$75.07	$72.91	$73.44	2.13M
Aug 18, 2026	$72.50	$74.23	$72.3825	$73.69	3.23M
Aug 17, 2026	$71.09	$72.29	$70.37	$71.30	6.69M
Aug 14, 2026	$70.52	$71.56	$70.495	$71.41	1.48M
Aug 13, 2026	$69.78	$71.40	$69.10	$70.68	2.67M
Aug 12, 2026	$69.62	$70.35	$68.6001	$69.40	2.44M
Aug 11, 2026	$67.83	$70.29	$67.81	$69.89	3.91M
Aug 10, 2026	$68.08	$68.369	$67.50	$67.83	3.24M