analyst
NYSE · EIX
Edison International
Utilities · Regulated Electric
$56.77
Up+$0.47 (+0.83%)
Updated Sep 6, 2026, 10:32 AM
SID Score
6.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 22.29B
- P/E ratio
- 7
- Dividend yield
- 5.83%
- 52-week range
- $52.50 – $81.62
- Volume
- 4.69M
- Avg. volume
- 3.13M
Price performance
EIX price history
1M range · 20 trading sessions · Daily adjusted prices
EIX closed at $56.77 after 20 trading sessions, down 16.31% for the selected period.
- Last close
- $56.77
- Period change
- -16.31%
- Period low
- $53.98
- Period high
- $74.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $55.79 | $56.77 | $55.54 | $56.77 | 4.69M |
| Sep 3, 2026 | $55.42 | $56.83 | $55.00 | $56.30 | 8.45M |
| Sep 2, 2026 | $56.78 | $57.17 | $53.785 | $55.19 | 12.35M |
| Sep 1, 2026 | $54.01 | $59.81 | $52.50 | $58.80 | 24.61M |
| Aug 31, 2026 | $55.71 | $57.23 | $53.11 | $53.98 | 24.76M |
| Aug 28, 2026 | $74.64 | $75.30 | $68.94 | $70.17 | 7.4M |
| Aug 27, 2026 | $73.56 | $74.135 | $72.655 | $73.68 | 3.38M |
| Aug 26, 2026 | $73.50 | $75.04 | $72.65 | $74.51 | 3.43M |
| Aug 25, 2026 | $73.90 | $75.02 | $73.645 | $74.78 | 1.81M |
| Aug 24, 2026 | $71.74 | $74.07 | $71.6124 | $73.97 | 1.8M |
| Aug 21, 2026 | $74.62 | $75.1869 | $71.12 | $71.59 | 3.95M |
| Aug 20, 2026 | $73.10 | $75.90 | $72.50 | $74.66 | 3.66M |
| Aug 19, 2026 | $74.32 | $75.07 | $72.91 | $73.44 | 2.13M |
| Aug 18, 2026 | $72.50 | $74.23 | $72.3825 | $73.69 | 3.23M |
| Aug 17, 2026 | $71.09 | $72.29 | $70.37 | $71.30 | 6.69M |
| Aug 14, 2026 | $70.52 | $71.56 | $70.495 | $71.41 | 1.48M |
| Aug 13, 2026 | $69.78 | $71.40 | $69.10 | $70.68 | 2.67M |
| Aug 12, 2026 | $69.62 | $70.35 | $68.6001 | $69.40 | 2.44M |
| Aug 11, 2026 | $67.83 | $70.29 | $67.81 | $69.89 | 3.91M |
| Aug 10, 2026 | $68.08 | $68.369 | $67.50 | $67.83 | 3.24M |
Latest EIX news
The latest Smart Investors Daily articles mentioning EIX.
Stock researchMarket Activity · Short Interest
Loading stock research…