NYSE · EIX
Utilities · Regulated Electric
$52.65
Up+$0.11 (+0.21%)
Updated Sep 27, 2026, 4:30 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
EIX closed at $52.65 after 19 trading sessions, down 2.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $52.84 | $52.92 | $52.295 | $52.65 | 3.73M |
| Sep 24, 2026 | $54.00 | $54.01 | $52.41 | $52.54 | 4.1M |
| Sep 23, 2026 | $54.78 | $55.01 | $53.47 | $53.51 | 3.71M |
| Sep 22, 2026 | $55.08 | $55.82 | $54.795 | $55.05 | 2.96M |
| Sep 21, 2026 | $55.05 | $55.739 | $54.67 | $54.95 | 3.84M |
| Sep 18, 2026 | $55.03 | $55.55 | $54.83 | $55.31 | 9.14M |
| Sep 17, 2026 | $55.18 | $56.36 | $54.72 | $55.50 | 6.01M |
| Sep 16, 2026 | $55.25 | $55.565 | $54.56 | $54.81 | 4.41M |
| Sep 15, 2026 | $56.85 | $56.95 | $54.48 | $54.56 | 4.91M |
| Sep 14, 2026 | $56.49 | $57.57 | $55.95 | $56.13 | 3.96M |
| Sep 11, 2026 | $57.30 | $57.67 | $55.72 | $56.00 | 4.13M |
| Sep 10, 2026 | $57.73 | $58.74 | $56.35 | $56.75 | 5.42M |
| Sep 9, 2026 | $59.49 | $59.96 | $57.39 | $57.44 | 4.95M |
| Sep 8, 2026 | $56.53 | $59.76 | $56.53 | $59.33 | 6.49M |
| Sep 4, 2026 | $55.79 | $56.77 | $55.54 | $56.77 | 4.69M |
| Sep 3, 2026 | $55.42 | $56.83 | $55.00 | $56.30 | 8.45M |
| Sep 2, 2026 | $56.78 | $57.17 | $53.785 | $55.19 | 12.35M |
| Sep 1, 2026 | $54.01 | $59.81 | $52.50 | $58.80 | 24.61M |
| Aug 31, 2026 | $55.71 | $57.23 | $53.11 | $53.98 | 24.76M |
The latest Smart Investors Daily articles mentioning EIX.
EIX research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Sep 25, 2026
ROSEMEAD, Calif., September 25, 2026--The board of directors of Edison International (NYSE: EIX) today declared a quarterly common stock dividend of $0.8775 per share, payable on Oct. 31, 2026, to shareholders of record on Oct. 7, 2026.
Yahoo · Sep 24, 2026
Tesla, Bank of America and Coca-Cola headline today's research, with growth drivers, investment plans and key risks in focus.
Yahoo · Sep 24, 2026
ROSEMEAD, Calif., September 24, 2026--Southern California Edison today announced additional opportunities for community members directly impacted by the Eaton Fire to learn more about the Wildfire Recovery Compensation Program and get help submitting claims before the Nov. 30 deadline. The series includes SCE-hosted virtual and in-person community meetings as well as participation in events throughout the community.
Yahoo · Sep 23, 2026
Southern California Edison shareholders are funding a $40 billion grid transformation while absorbing wildfire liability that regulators have not yet resolved. Whether that 6% yield compensates for the risk or signals something more troubling depends entirely on a question management cannot yet answer.
Yahoo · Sep 23, 2026
Edison International has seen its share price fall 23.1% over the past month, which puts fresh attention on whether the current US$55.05 level lines up with the earnings power of the utility group. After that kind of pullback, the valuation question becomes less about recent share price swings and more about what the business is actually earning today and expected to earn over time. The stock is down 23.1% over the past 30 days, which puts recent selling in sharp focus and raises the...
The latest Smart Investors Daily articles mentioning EIX.
