NYSE · EIX
Utilities · Regulated Electric
$56.77
Up+$0.47 (+0.83%)
Updated Sep 6, 2026, 11:01 AM
SID Score
6.5/10
Composite research score
Smart Money
57/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EIX closed at $56.77 after 20 trading sessions, down 16.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $55.79 | $56.77 | $55.54 | $56.77 | 4.69M |
| Sep 3, 2026 | $55.42 | $56.83 | $55.00 | $56.30 | 8.45M |
| Sep 2, 2026 | $56.78 | $57.17 | $53.785 | $55.19 | 12.35M |
| Sep 1, 2026 | $54.01 | $59.81 | $52.50 | $58.80 | 24.61M |
| Aug 31, 2026 | $55.71 | $57.23 | $53.11 | $53.98 | 24.76M |
| Aug 28, 2026 | $74.64 | $75.30 | $68.94 | $70.17 | 7.4M |
| Aug 27, 2026 | $73.56 | $74.135 | $72.655 | $73.68 | 3.38M |
| Aug 26, 2026 | $73.50 | $75.04 | $72.65 | $74.51 | 3.43M |
| Aug 25, 2026 | $73.90 | $75.02 | $73.645 | $74.78 | 1.81M |
| Aug 24, 2026 | $71.74 | $74.07 | $71.6124 | $73.97 | 1.8M |
| Aug 21, 2026 | $74.62 | $75.1869 | $71.12 | $71.59 | 3.95M |
| Aug 20, 2026 | $73.10 | $75.90 | $72.50 | $74.66 | 3.66M |
| Aug 19, 2026 | $74.32 | $75.07 | $72.91 | $73.44 | 2.13M |
| Aug 18, 2026 | $72.50 | $74.23 | $72.3825 | $73.69 | 3.23M |
| Aug 17, 2026 | $71.09 | $72.29 | $70.37 | $71.30 | 6.69M |
| Aug 14, 2026 | $70.52 | $71.56 | $70.495 | $71.41 | 1.48M |
| Aug 13, 2026 | $69.78 | $71.40 | $69.10 | $70.68 | 2.67M |
| Aug 12, 2026 | $69.62 | $70.35 | $68.6001 | $69.40 | 2.44M |
| Aug 11, 2026 | $67.83 | $70.29 | $67.81 | $69.89 | 3.91M |
| Aug 10, 2026 | $68.08 | $68.369 | $67.50 | $67.83 | 3.24M |
The latest Smart Investors Daily articles mentioning EIX.
EIX research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Benzinga · Sep 4, 2026
August payrolls came in at 162,000, nearly triple consensus, pushing September rate-hike odds to 60%. Stocks rose anyway, backed by record earnings.
Yahoo · Sep 2, 2026
PG&E on Wednesday was still sufficiently worried about wildfire-related liability that it announced a broad strategic review, even as California lawmakers shelved legislation that could have left utilities open to widespread legal claims. The utility said it will conduct a review to identify affordable, long-term capital and that it plans to “consider the full range of options” for how PG&E is organized and financed. Along with the review, PG&E reduced its 2027 capital investment plan by $2 billion to $11.4 billion, from $13.4 billion.
ChartMill · Sep 2, 2026
Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Wednesday. Discover the gap up and gap down stocks in the S&P500 index.
Benzinga · Sep 3, 2026
Truist Securities analyst Richard Sunderland maintains Edison International (NYSE:EIX) with a Hold and lowers the price target from $77 to $63.
Yahoo · Sep 2, 2026
PG&E on Wednesday was still sufficiently worried about wildfire-related liability that it announced a broad strategic review, even as California lawmakers shelved legislation that could have left utilities open to widespread legal claims. The utility said it will conduct a review to identify affordable, long-term capital and that it plans to “consider the full range of options” for how PG&E is organized and financed. Along with the review, PG&E reduced its 2027 capital investment plan by $2 billion to $11.4 billion, from $13.4 billion.
The latest Smart Investors Daily articles mentioning EIX.
