analyst
NYSE · EIX
Edison International
Utilities · Regulated Electric
$71.41
Up+$0.73 (+1.03%)
Updated Aug 16, 2026, 12:48 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.29B
- P/E ratio
- 7
- Dividend yield
- 4.64%
- 52-week range
- $55.84 – $81.62
- Volume
- 1.48M
- Avg. volume
- 3.13M
Price performance
EIX price history
1M range · 20 trading sessions · Daily adjusted prices
EIX closed at $71.41 after 20 trading sessions, down 7.56% for the selected period.
- Last close
- $71.41
- Period change
- -7.56%
- Period low
- $67.23
- Period high
- $80.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $70.52 | $71.56 | $70.495 | $71.41 | 1.48M |
| Aug 13, 2026 | $69.78 | $71.40 | $69.10 | $70.68 | 2.67M |
| Aug 12, 2026 | $69.62 | $70.35 | $68.6001 | $69.40 | 2.44M |
| Aug 11, 2026 | $67.83 | $70.29 | $67.81 | $69.89 | 3.91M |
| Aug 10, 2026 | $68.08 | $68.369 | $67.50 | $67.83 | 3.24M |
| Aug 7, 2026 | $67.29 | $68.9199 | $67.05 | $68.62 | 3.44M |
| Aug 6, 2026 | $69.10 | $69.37 | $66.84 | $67.23 | 4.51M |
| Aug 5, 2026 | $69.26 | $69.3825 | $66.58 | $68.32 | 4.92M |
| Aug 4, 2026 | $71.08 | $72.50 | $70.59 | $70.69 | 6.08M |
| Aug 3, 2026 | $73.78 | $73.98 | $71.13 | $71.46 | 3.82M |
| Jul 31, 2026 | $75.94 | $76.8316 | $73.15 | $73.37 | 6.19M |
| Jul 30, 2026 | $78.50 | $80.1281 | $77.10 | $78.73 | 2.87M |
| Jul 29, 2026 | $80.28 | $80.29 | $78.35 | $78.63 | 2M |
| Jul 28, 2026 | $79.12 | $81.62 | $78.77 | $79.79 | 2.51M |
| Jul 27, 2026 | $79.23 | $79.78 | $78.24 | $78.64 | 2.07M |
| Jul 24, 2026 | $79.96 | $80.76 | $79.36 | $79.75 | 1.8M |
| Jul 23, 2026 | $79.60 | $80.73 | $78.84 | $79.64 | 3.3M |
| Jul 22, 2026 | $79.01 | $80.90 | $78.601 | $80.38 | 2.66M |
| Jul 21, 2026 | $77.27 | $78.25 | $76.36 | $78.17 | 2.51M |
| Jul 20, 2026 | $77.84 | $78.52 | $77.20 | $77.25 | 1.85M |
Latest EIX news
The latest Smart Investors Daily articles mentioning EIX.
Stock researchCompany · Financials
Loading stock research…