analyst
NYSE · EL
The Estée Lauder Companies Inc.
Consumer Defensive · Household & Personal Products
$103.39
Down-$2.82 (-2.66%)
Updated Aug 30, 2026, 7:20 AM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.02B
- P/E ratio
- -40.96
- Dividend yield
- 1.35%
- 52-week range
- $66.22 – $121.64
- Volume
- 3.12M
- Avg. volume
- 3.51M
Price performance
EL price history
1M range · 20 trading sessions · Daily adjusted prices
EL closed at $103.39 after 20 trading sessions, up 22.09% for the selected period.
- Last close
- $103.39
- Period change
- +22.09%
- Period low
- $84.27
- Period high
- $106.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $106.99 | $107.43 | $102.59 | $103.39 | 3.12M |
| Aug 27, 2026 | $104.49 | $108.38 | $103.74 | $106.21 | 4.55M |
| Aug 26, 2026 | $104.46 | $105.26 | $103.86 | $105.06 | 2.67M |
| Aug 25, 2026 | $104.00 | $104.88 | $102.95 | $104.85 | 3.31M |
| Aug 24, 2026 | $101.92 | $104.175 | $101.215 | $104.13 | 4.54M |
| Aug 21, 2026 | $96.75 | $101.95 | $95.90 | $101.94 | 6.02M |
| Aug 20, 2026 | $97.425 | $99.01 | $94.42 | $96.15 | 5.12M |
| Aug 19, 2026 | $93.74 | $99.815 | $93.495 | $98.01 | 13.7M |
| Aug 18, 2026 | $84.28 | $85.665 | $83.85 | $84.27 | 3.33M |
| Aug 17, 2026 | $85.50 | $85.67 | $83.8826 | $84.34 | 3.05M |
| Aug 14, 2026 | $86.64 | $87.48 | $85.97 | $86.10 | 1.85M |
| Aug 13, 2026 | $87.93 | $88.66 | $87.0351 | $87.32 | 2.04M |
| Aug 12, 2026 | $87.65 | $88.7237 | $86.858 | $87.68 | 3.35M |
| Aug 11, 2026 | $86.81 | $88.66 | $86.58 | $87.78 | 3.91M |
| Aug 10, 2026 | $87.15 | $87.7299 | $85.96 | $87.19 | 2.21M |
| Aug 7, 2026 | $85.49 | $88.87 | $85.05 | $88.35 | 2.12M |
| Aug 6, 2026 | $87.88 | $87.98 | $84.97 | $85.49 | 1.55M |
| Aug 5, 2026 | $87.37 | $88.37 | $86.80 | $86.96 | 1.86M |
| Aug 4, 2026 | $84.34 | $87.00 | $83.38 | $86.97 | 3.23M |
| Aug 3, 2026 | $85.40 | $87.50 | $83.81 | $84.68 | 1.89M |
Latest EL news
The latest Smart Investors Daily articles mentioning EL.
Stock researchCompany · Dividend
Loading stock research…