sec filing
EL
NYSE · ELC
Entergy Louisiana, LLC COLLATERAL TR MT
Utilities · Regulated Electric
$19.54
Down-$0.12 (-0.61%)
Updated Sep 4, 2026, 8:45 PM
SID Score
5.0/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 39.45B
- P/E ratio
- 22.55
- Dividend yield
- 6.24%
- 52-week range
- $19.39 – $20.76
- Volume
- 14.01K
- Avg. volume
- 18.4K
Price performance
ELC price history
1M range · 21 trading sessions · Daily adjusted prices
ELC closed at $19.54 after 21 trading sessions, down 1.76% for the selected period.
- Last close
- $19.54
- Period change
- -1.76%
- Period low
- $19.46
- Period high
- $20.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $19.46 | $19.7276 | $19.45 | $19.54 | 14.01K |
| Sep 2, 2026 | $19.42 | $19.575 | $19.41 | $19.46 | 42.39K |
| Sep 1, 2026 | $19.63 | $19.65 | $19.3903 | $19.51 | 15.54K |
| Aug 31, 2026 | $19.61 | $19.69 | $19.44 | $19.68 | 39.34K |
| Aug 28, 2026 | $19.91 | $20.148 | $19.80 | $19.80 | 18.81K |
| Aug 27, 2026 | $19.80 | $20.35 | $19.80 | $20.03 | 68.77K |
| Aug 26, 2026 | $19.90 | $19.90 | $19.77 | $19.80 | 23.49K |
| Aug 25, 2026 | $19.84 | $19.92 | $19.77 | $19.88 | 22.21K |
| Aug 24, 2026 | $19.73 | $19.80 | $19.705 | $19.77 | 24.54K |
| Aug 21, 2026 | $19.76 | $19.8296 | $19.65 | $19.6817 | 16.68K |
| Aug 20, 2026 | $19.80 | $19.80 | $19.72 | $19.78 | 26.83K |
| Aug 19, 2026 | $19.82 | $19.85 | $19.75 | $19.80 | 29.35K |
| Aug 18, 2026 | $19.74 | $19.80 | $19.7001 | $19.78 | 21.71K |
| Aug 17, 2026 | $19.80 | $19.84 | $19.74 | $19.74 | 8.2K |
| Aug 14, 2026 | $19.77 | $19.815 | $19.74 | $19.77 | 7.77K |
| Aug 13, 2026 | $19.79 | $19.828 | $19.77 | $19.7895 | 17.22K |
| Aug 12, 2026 | $19.78 | $19.8483 | $19.7601 | $19.79 | 9.64K |
| Aug 11, 2026 | $19.84 | $19.97 | $19.80 | $19.80 | 7.14K |
| Aug 10, 2026 | $19.97 | $19.97 | $19.81 | $19.84 | 7.06K |
| Aug 7, 2026 | $19.95 | $19.95 | $19.89 | $19.90 | 16.29K |
| Aug 6, 2026 | $19.96 | $20.00 | $19.88 | $19.89 | 9.36K |
Latest ELC news
The latest Smart Investors Daily articles mentioning ELC.
Stock researchMarket Activity · Insider Trades
Loading stock research…