NYSE · ELME

Elme Communities

Real Estate · REIT - Office

$1.75

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 10:21 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELME

ELME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ELME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.75	$1.76	$1.75	$1.75	1.59M
Oct 5, 2026	$1.76	$1.76	$1.75	$1.75	2.99M
Oct 2, 2026	$1.75	$1.76	$1.75	$1.76	2M
Oct 1, 2026	$1.76	$1.76	$1.74	$1.76	2.25M
Sep 30, 2026	$1.76	$1.76	$1.74	$1.74	5.11M
Sep 29, 2026	$1.70	$1.73	$1.70	$1.72	919.75K
Sep 28, 2026	$1.72	$1.72	$1.70	$1.70	522.02K
Sep 25, 2026	$1.72	$1.73	$1.70	$1.73	698.39K
Sep 24, 2026	$1.73	$1.73	$1.70	$1.70	570.41K
Sep 23, 2026	$1.73	$1.74	$1.71	$1.71	641.99K
Sep 22, 2026	$1.73	$1.76	$1.73	$1.74	624.84K
Sep 21, 2026	$1.73	$1.76	$1.72	$1.75	2.02M
Sep 18, 2026	$1.64	$1.67	$1.62	$1.66	485.92K
Sep 17, 2026	$1.63	$1.66	$1.63	$1.65	1.48M
Sep 16, 2026	$1.67	$1.67	$1.625	$1.63	1.44M
Sep 15, 2026	$1.68	$1.68	$1.66	$1.66	207.4K
Sep 14, 2026	$1.70	$1.72	$1.67	$1.67	262.06K
Sep 11, 2026	$1.68	$1.68	$1.66	$1.66	235.78K
Sep 10, 2026	$1.67	$1.67	$1.66	$1.66	373.07K
Sep 9, 2026	$1.68	$1.68	$1.66	$1.66	719.79K
Sep 8, 2026	$1.67	$1.69	$1.67	$1.68	715.1K