sec filing
EL
NYSE · ELME
Elme Communities
Real Estate · REIT - Office
$1.66
Up+$0.00 (+0.00%)
Updated Sep 13, 2026, 7:34 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -11.37
- Dividend yield
- 927.11%
- 52-week range
- $1.26 – $2.20
- Volume
- 235.78K
- Avg. volume
- 1.28M
Price performance
ELME price history
1M range · 19 trading sessions · Daily adjusted prices
ELME closed at $1.66 after 19 trading sessions, up 3.11% for the selected period.
- Last close
- $1.66
- Period change
- +3.11%
- Period low
- $1.61
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.68 | $1.68 | $1.66 | $1.66 | 235.78K |
| Sep 10, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | 373.07K |
| Sep 9, 2026 | $1.68 | $1.68 | $1.66 | $1.66 | 719.79K |
| Sep 8, 2026 | $1.67 | $1.69 | $1.67 | $1.68 | 715.1K |
| Sep 4, 2026 | $1.68 | $1.70 | $1.67 | $1.69 | 421.13K |
| Sep 3, 2026 | $1.69 | $1.69 | $1.675 | $1.68 | 282.97K |
| Sep 2, 2026 | $1.68 | $1.69 | $1.675 | $1.69 | 371.67K |
| Sep 1, 2026 | $1.69 | $1.71 | $1.67 | $1.68 | 922.74K |
| Aug 31, 2026 | $1.66 | $1.68 | $1.66 | $1.68 | 437.37K |
| Aug 28, 2026 | $1.66 | $1.68 | $1.66 | $1.68 | 546.64K |
| Aug 27, 2026 | $1.67 | $1.68 | $1.66 | $1.67 | 546.46K |
| Aug 26, 2026 | $1.68 | $1.69 | $1.67 | $1.67 | 1.22M |
| Aug 25, 2026 | $1.69 | $1.69 | $1.66 | $1.69 | 758.97K |
| Aug 24, 2026 | $1.68 | $1.685 | $1.66 | $1.68 | 388.04K |
| Aug 21, 2026 | $1.67 | $1.69 | $1.66 | $1.66 | 1.28M |
| Aug 20, 2026 | $1.61 | $1.63 | $1.61 | $1.62 | 267.24K |
| Aug 19, 2026 | $1.62 | $1.635 | $1.61 | $1.62 | 398.52K |
| Aug 18, 2026 | $1.62 | $1.62 | $1.61 | $1.61 | 175.61K |
| Aug 17, 2026 | $1.62 | $1.625 | $1.61 | $1.61 | 260.4K |
Latest ELME news
The latest Smart Investors Daily articles mentioning ELME.
Stock researchResearch & News · Competitors
Loading stock research…