earnings
EL
NYSE · ELME
Elme Communities
Real Estate · REIT - Office
$1.75
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 9:35 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -11.37
- Dividend yield
- 879.43%
- 52-week range
- $1.26 – $2.20
- Volume
- 1.59M
- Avg. volume
- 1.28M
Price performance · ELME
ELME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ELME closed at $1.75 after 21 trading sessions, up 4.17% for the selected period.
- Last close
- $1.75
- Period change
- +4.17%
- Period low
- $1.63
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.75 | $1.76 | $1.75 | $1.75 | 1.59M |
| Oct 5, 2026 | $1.76 | $1.76 | $1.75 | $1.75 | 2.99M |
| Oct 2, 2026 | $1.75 | $1.76 | $1.75 | $1.76 | 2M |
| Oct 1, 2026 | $1.76 | $1.76 | $1.74 | $1.76 | 2.25M |
| Sep 30, 2026 | $1.76 | $1.76 | $1.74 | $1.74 | 5.11M |
| Sep 29, 2026 | $1.70 | $1.73 | $1.70 | $1.72 | 919.75K |
| Sep 28, 2026 | $1.72 | $1.72 | $1.70 | $1.70 | 522.02K |
| Sep 25, 2026 | $1.72 | $1.73 | $1.70 | $1.73 | 698.39K |
| Sep 24, 2026 | $1.73 | $1.73 | $1.70 | $1.70 | 570.41K |
| Sep 23, 2026 | $1.73 | $1.74 | $1.71 | $1.71 | 641.99K |
| Sep 22, 2026 | $1.73 | $1.76 | $1.73 | $1.74 | 624.84K |
| Sep 21, 2026 | $1.73 | $1.76 | $1.72 | $1.75 | 2.02M |
| Sep 18, 2026 | $1.64 | $1.67 | $1.62 | $1.66 | 485.92K |
| Sep 17, 2026 | $1.63 | $1.66 | $1.63 | $1.65 | 1.48M |
| Sep 16, 2026 | $1.67 | $1.67 | $1.625 | $1.63 | 1.44M |
| Sep 15, 2026 | $1.68 | $1.68 | $1.66 | $1.66 | 207.4K |
| Sep 14, 2026 | $1.70 | $1.72 | $1.67 | $1.67 | 262.06K |
| Sep 11, 2026 | $1.68 | $1.68 | $1.66 | $1.66 | 235.78K |
| Sep 10, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | 373.07K |
| Sep 9, 2026 | $1.68 | $1.68 | $1.66 | $1.66 | 719.79K |
| Sep 8, 2026 | $1.67 | $1.69 | $1.67 | $1.68 | 715.1K |
Latest ELME news
The latest Smart Investors Daily articles mentioning ELME.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…