Fintel · Oct 27, 2026
EL
NYSE · ELPC
Companhia Paranaense de Energia
Utilities · Diversified Utilities
$10.55
Down-$0.23 (-2.13%)
Updated Nov 2, 2026, 8:58 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 18.9
- Dividend yield
- 6.56%
- 52-week range
- $8.86 – $14.51
- Volume
- 575.94K
- Avg. volume
- 2.24K
Price performance · ELPC
ELPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ELPC closed at $10.55 after 20 trading sessions, down 24.21% for the selected period.
- Last close
- $10.55
- Period change
- -24.21%
- Period low
- $10.55
- Period high
- $14.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.44 | $10.64 | $10.40 | $10.55 | 575.94K |
| Oct 29, 2026 | $10.97 | $11.04 | $10.644 | $10.78 | 785.14K |
| Oct 28, 2026 | $11.21 | $11.30 | $10.90 | $10.96 | 902.43K |
| Oct 27, 2026 | $11.38 | $11.46 | $11.125 | $11.31 | 1.66M |
| Oct 26, 2026 | $12.71 | $13.00 | $10.70 | $11.19 | 4.72M |
| Oct 23, 2026 | $13.91 | $13.96 | $13.76 | $13.91 | 607.5K |
| Oct 22, 2026 | $13.82 | $13.90 | $13.695 | $13.83 | 493.05K |
| Oct 21, 2026 | $14.00 | $14.015 | $13.655 | $13.80 | 490.15K |
| Oct 20, 2026 | $14.00 | $14.15 | $13.91 | $14.00 | 398.86K |
| Oct 19, 2026 | $14.06 | $14.10 | $13.805 | $13.95 | 355.61K |
| Oct 16, 2026 | $13.90 | $14.04 | $13.73 | $13.97 | 460.74K |
| Oct 15, 2026 | $13.59 | $13.93 | $13.495 | $13.68 | 1.72M |
| Oct 14, 2026 | $13.77 | $13.96 | $13.63 | $13.89 | 497.04K |
| Oct 13, 2026 | $13.88 | $14.06 | $13.87 | $14.00 | 475.89K |
| Oct 12, 2026 | $14.21 | $14.29 | $14.08 | $14.18 | 248.53K |
| Oct 9, 2026 | $14.24 | $14.345 | $14.17 | $14.19 | 670.66K |
| Oct 8, 2026 | $13.98 | $14.19 | $13.945 | $14.06 | 544.53K |
| Oct 7, 2026 | $13.95 | $14.105 | $13.87 | $13.96 | 704.36K |
| Oct 6, 2026 | $14.14 | $14.18 | $13.80 | $13.89 | 722.61K |
| Oct 5, 2026 | $14.33 | $14.51 | $13.895 | $13.92 | 2.23M |
Latest ELPC news
The latest Smart Investors Daily articles mentioning ELPC.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ELPC research
Overview
Company profile and research snapshot.
Company profile
Cia Paranaense De Energia Copel is engaged in the areas of generation, transmission, commercialization and distribution of energy. It operates a comprehensive and effective electrical system with its own generating plants, transmission lines, substations, electrical lines and grids of the distribution system. The company's reportable segments include Power generation and transmission, Power distribution, GAS, Power sale, Services, and Holding. The majority of its revenue is generated from the Power generation and transmission segment under which it produces electricity from hydraulic, wind, and thermal projects and provides services of transmission and transformation of electric power and other related services.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2017 | Citigroup | Buy | — |
News briefing
No generated briefing is available yet.
Fintel · Oct 22, 2026
Companhia Paranaense de Energia - COPEL Reports 5.8% Increase in Billed Grid Market for 3Q26
Yahoo · Oct 6, 2026
Strength Seen in Companhia Paranaense de Energia - Copel Unsponsored ADR (ELPC): Can Its 8.2% Jump Turn into More Strength?
Companhia Paranaense de Energia - Copel Unsponsored ADR (ELPC) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.
Yahoo · Sep 29, 2026
Is CLP (CLPHY) Outperforming Other Utilities Stocks This Year?
Here is how CLP Holdings Ltd. (CLPHY) and Companhia Paranaense de Energia - Copel Unsponsored ADR (ELPC) have performed compared to their sector so far this year.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
