NYSE · ELPC

Companhia Paranaense de Energia

Utilities · Diversified Utilities

$11.24

Down-$0.01 (-0.09%)

Updated Aug 30, 2026, 10:59 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELPC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$11.25	$11.29	$11.04	$11.24	410.83K
Aug 27, 2026	$11.32	$11.35	$11.22	$11.25	429.07K
Aug 26, 2026	$11.44	$11.45	$11.27	$11.29	368.31K
Aug 25, 2026	$11.22	$11.43	$11.115	$11.42	360.06K
Aug 24, 2026	$10.88	$11.22	$10.88	$11.22	412K
Aug 21, 2026	$10.89	$11.12	$10.89	$11.01	489.62K
Aug 20, 2026	$10.60	$10.86	$10.595	$10.77	436.16K
Aug 19, 2026	$10.81	$10.835	$10.59	$10.59	469.6K
Aug 18, 2026	$10.58	$10.715	$10.51	$10.51	576.31K
Aug 17, 2026	$10.55	$10.655	$10.475	$10.60	454.66K
Aug 14, 2026	$10.48	$10.49	$10.24	$10.46	692.91K
Aug 13, 2026	$10.69	$10.78	$10.55	$10.60	1.15M
Aug 12, 2026	$10.75	$10.81	$10.615	$10.67	352.08K
Aug 11, 2026	$11.19	$11.19	$10.79	$10.85	486.15K
Aug 10, 2026	$11.45	$11.45	$11.10	$11.14	442.62K
Aug 7, 2026	$11.69	$11.71	$11.48	$11.55	317.49K
Aug 6, 2026	$11.69	$11.785	$11.6421	$11.69	296.72K
Aug 5, 2026	$11.80	$11.86	$11.56	$11.59	393.65K
Aug 4, 2026	$11.83	$11.83	$11.605	$11.66	295.32K
Aug 3, 2026	$11.77	$11.818	$11.59	$11.72	521.49K