price
EL
NYSE · ELPC
Companhia Paranaense de Energia
Utilities · Diversified Utilities
$11.24
Down-$0.01 (-0.09%)
Updated Aug 30, 2026, 11:01 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 18.9
- Dividend yield
- 6.16%
- 52-week range
- $8.08 – $13.70
- Volume
- 410.83K
- Avg. volume
- 2.24K
Price performance
ELPC price history
1M range · 20 trading sessions · Daily adjusted prices
ELPC closed at $11.24 after 20 trading sessions, down 4.10% for the selected period.
- Last close
- $11.24
- Period change
- -4.10%
- Period low
- $10.46
- Period high
- $11.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $11.25 | $11.29 | $11.04 | $11.24 | 410.83K |
| Aug 27, 2026 | $11.32 | $11.35 | $11.22 | $11.25 | 429.07K |
| Aug 26, 2026 | $11.44 | $11.45 | $11.27 | $11.29 | 368.31K |
| Aug 25, 2026 | $11.22 | $11.43 | $11.115 | $11.42 | 360.06K |
| Aug 24, 2026 | $10.88 | $11.22 | $10.88 | $11.22 | 412K |
| Aug 21, 2026 | $10.89 | $11.12 | $10.89 | $11.01 | 489.62K |
| Aug 20, 2026 | $10.60 | $10.86 | $10.595 | $10.77 | 436.16K |
| Aug 19, 2026 | $10.81 | $10.835 | $10.59 | $10.59 | 469.6K |
| Aug 18, 2026 | $10.58 | $10.715 | $10.51 | $10.51 | 576.31K |
| Aug 17, 2026 | $10.55 | $10.655 | $10.475 | $10.60 | 454.66K |
| Aug 14, 2026 | $10.48 | $10.49 | $10.24 | $10.46 | 692.91K |
| Aug 13, 2026 | $10.69 | $10.78 | $10.55 | $10.60 | 1.15M |
| Aug 12, 2026 | $10.75 | $10.81 | $10.615 | $10.67 | 352.08K |
| Aug 11, 2026 | $11.19 | $11.19 | $10.79 | $10.85 | 486.15K |
| Aug 10, 2026 | $11.45 | $11.45 | $11.10 | $11.14 | 442.62K |
| Aug 7, 2026 | $11.69 | $11.71 | $11.48 | $11.55 | 317.49K |
| Aug 6, 2026 | $11.69 | $11.785 | $11.6421 | $11.69 | 296.72K |
| Aug 5, 2026 | $11.80 | $11.86 | $11.56 | $11.59 | 393.65K |
| Aug 4, 2026 | $11.83 | $11.83 | $11.605 | $11.66 | 295.32K |
| Aug 3, 2026 | $11.77 | $11.818 | $11.59 | $11.72 | 521.49K |
Latest ELPC news
The latest Smart Investors Daily articles mentioning ELPC.
Stock researchMarket Activity · Short Interest
Loading stock research…