NYSE · ELPC

Companhia Paranaense de Energia

Utilities · Diversified Utilities

$10.55

Down-$0.23 (-2.13%)

Updated Nov 2, 2026, 11:23 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELPC

ELPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ELPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.44	$10.64	$10.40	$10.55	575.94K
Oct 29, 2026	$10.97	$11.04	$10.644	$10.78	785.14K
Oct 28, 2026	$11.21	$11.30	$10.90	$10.96	902.43K
Oct 27, 2026	$11.38	$11.46	$11.125	$11.31	1.66M
Oct 26, 2026	$12.71	$13.00	$10.70	$11.19	4.72M
Oct 23, 2026	$13.91	$13.96	$13.76	$13.91	607.5K
Oct 22, 2026	$13.82	$13.90	$13.695	$13.83	493.05K
Oct 21, 2026	$14.00	$14.015	$13.655	$13.80	490.15K
Oct 20, 2026	$14.00	$14.15	$13.91	$14.00	398.86K
Oct 19, 2026	$14.06	$14.10	$13.805	$13.95	355.61K
Oct 16, 2026	$13.90	$14.04	$13.73	$13.97	460.74K
Oct 15, 2026	$13.59	$13.93	$13.495	$13.68	1.72M
Oct 14, 2026	$13.77	$13.96	$13.63	$13.89	497.04K
Oct 13, 2026	$13.88	$14.06	$13.87	$14.00	475.89K
Oct 12, 2026	$14.21	$14.29	$14.08	$14.18	248.53K
Oct 9, 2026	$14.24	$14.345	$14.17	$14.19	670.66K
Oct 8, 2026	$13.98	$14.19	$13.945	$14.06	544.53K
Oct 7, 2026	$13.95	$14.105	$13.87	$13.96	704.36K
Oct 6, 2026	$14.14	$14.18	$13.80	$13.89	722.61K
Oct 5, 2026	$14.33	$14.51	$13.895	$13.92	2.23M