analyst
EL
NYSE · ELS
Equity LifeStyle Properties, Inc.
Real Estate · REIT - Residential
$59.23
Down-$0.32 (-0.54%)
Updated Sep 26, 2026, 8:38 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.93B
- P/E ratio
- 31.11
- Dividend yield
- 4.28%
- 52-week range
- $58.72 – $69.00
- Volume
- 1.92M
- Avg. volume
- 1.95M
Price performance
ELS price history
1M range · 20 trading sessions · Daily adjusted prices
ELS closed at $59.23 after 20 trading sessions, down 7.08% for the selected period.
- Last close
- $59.23
- Period change
- -7.08%
- Period low
- $59.23
- Period high
- $63.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $59.05 | $59.40 | $58.70 | $59.23 | 1.92M |
| Sep 24, 2026 | $59.86 | $60.03 | $59.275 | $59.55 | 2.07M |
| Sep 23, 2026 | $60.225 | $60.39 | $59.54 | $59.68 | 1.59M |
| Sep 22, 2026 | $60.54 | $60.73 | $60.23 | $60.26 | 1.77M |
| Sep 21, 2026 | $60.14 | $60.73 | $60.03 | $60.44 | 1.42M |
| Sep 18, 2026 | $60.96 | $61.25 | $60.35 | $60.40 | 3.83M |
| Sep 17, 2026 | $61.30 | $61.63 | $60.88 | $61.10 | 1.52M |
| Sep 16, 2026 | $61.13 | $61.59 | $60.41 | $60.88 | 1.51M |
| Sep 15, 2026 | $61.61 | $61.61 | $60.87 | $61.29 | 1.82M |
| Sep 14, 2026 | $60.50 | $61.99 | $60.35 | $61.58 | 1.58M |
| Sep 11, 2026 | $60.42 | $60.695 | $59.74 | $60.08 | 1.23M |
| Sep 10, 2026 | $61.43 | $61.43 | $60.11 | $60.30 | 1.92M |
| Sep 9, 2026 | $61.81 | $61.82 | $60.835 | $61.07 | 1.17M |
| Sep 8, 2026 | $62.30 | $62.55 | $61.82 | $61.83 | 1.32M |
| Sep 4, 2026 | $62.49 | $62.96 | $62.345 | $62.42 | 853.2K |
| Sep 3, 2026 | $63.39 | $63.71 | $62.44 | $62.61 | 1.09M |
| Sep 2, 2026 | $63.38 | $63.55 | $62.65 | $63.12 | 1.13M |
| Sep 1, 2026 | $63.58 | $64.00 | $62.91 | $63.16 | 1.58M |
| Aug 31, 2026 | $63.44 | $63.67 | $63.20 | $63.45 | 1.24M |
| Aug 28, 2026 | $63.83 | $64.255 | $63.56 | $63.74 | 1.98M |
Latest ELS news
The latest Smart Investors Daily articles mentioning ELS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…