price
EM
NYSE · EMBJ
Embraer S.A.
Financial Services · Asset Management
$77.75
Up+$0.67 (+0.87%)
Updated Aug 20, 2026, 5:04 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.85B
- P/E ratio
- 150.7
- Dividend yield
- 0.61%
- 52-week range
- $53.56 – $79.76
- Volume
- 1.45M
- Avg. volume
- 1.02M
Price performance
EMBJ price history
1M range · 21 trading sessions · Daily adjusted prices
EMBJ closed at $77.75 after 21 trading sessions, up 17.71% for the selected period.
- Last close
- $77.75
- Period change
- +17.71%
- Period low
- $64.93
- Period high
- $77.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $78.97 | $79.53 | $77.50 | $77.75 | 1.45M |
| Aug 18, 2026 | $76.89 | $77.91 | $76.60 | $77.08 | 1.3M |
| Aug 17, 2026 | $76.50 | $77.435 | $75.75 | $77.15 | 1.24M |
| Aug 14, 2026 | $76.29 | $76.40 | $74.65 | $75.38 | 1.45M |
| Aug 13, 2026 | $74.31 | $74.57 | $73.74 | $74.22 | 1.11M |
| Aug 12, 2026 | $72.30 | $74.895 | $71.34 | $73.96 | 2.2M |
| Aug 11, 2026 | $74.62 | $75.46 | $71.115 | $71.39 | 1.96M |
| Aug 10, 2026 | $78.85 | $79.76 | $73.34 | $73.80 | 2.33M |
| Aug 7, 2026 | $73.02 | $73.24 | $72.11 | $73.01 | 1.23M |
| Aug 6, 2026 | $72.67 | $73.12 | $71.47 | $71.93 | 739.58K |
| Aug 5, 2026 | $71.75 | $73.245 | $71.725 | $72.78 | 1.25M |
| Aug 4, 2026 | $71.82 | $72.1132 | $70.04 | $70.52 | 1.12M |
| Aug 3, 2026 | $70.00 | $71.44 | $69.89 | $70.94 | 1.26M |
| Jul 31, 2026 | $68.32 | $68.825 | $66.73 | $68.33 | 1.52M |
| Jul 30, 2026 | $67.99 | $68.14 | $67.03 | $68.11 | 1.38M |
| Jul 29, 2026 | $68.47 | $68.88 | $66.61 | $67.66 | 1.2M |
| Jul 28, 2026 | $68.03 | $69.35 | $67.29 | $69.09 | 1.21M |
| Jul 27, 2026 | $67.15 | $68.4633 | $66.52 | $67.99 | 1.68M |
| Jul 24, 2026 | $65.73 | $66.01 | $64.61 | $64.93 | 1.03M |
| Jul 23, 2026 | $65.58 | $66.31 | $64.91 | $65.47 | 1.37M |
| Jul 22, 2026 | $65.93 | $67.05 | $65.38 | $66.05 | 583.8K |
Latest EMBJ news
The latest Smart Investors Daily articles mentioning EMBJ.
Stock researchResearch & News · SEC Filings
Loading stock research…