NYSE · EMBJ

Embraer S.A.

Financial Services · Asset Management

$75.27

Up+$0.06 (+0.08%)

Updated Oct 6, 2026, 8:50 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · EMBJ

EMBJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EMBJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$77.185	$78.895	$74.64	$75.27	1.59M
Oct 2, 2026	$75.48	$75.535	$72.8102	$75.21	1.24M
Oct 1, 2026	$74.89	$75.92	$73.13	$74.09	1.29M
Sep 30, 2026	$77.73	$78.27	$75.205	$75.32	1.17M
Sep 29, 2026	$76.99	$77.69	$76.525	$76.87	1.34M
Sep 28, 2026	$77.38	$78.15	$75.91	$76.53	1.34M
Sep 25, 2026	$75.83	$78.70	$75.285	$78.63	1.47M
Sep 24, 2026	$74.78	$76.71	$74.10	$76.40	1.39M
Sep 23, 2026	$76.50	$77.3475	$75.35	$75.43	1.69M
Sep 22, 2026	$76.86	$77.44	$75.22	$76.93	1.62M
Sep 21, 2026	$75.75	$77.365	$74.55	$77.02	995.64K
Sep 18, 2026	$74.21	$75.405	$73.66	$75.07	706.47K
Sep 17, 2026	$75.17	$75.41	$73.81	$74.55	874.98K
Sep 16, 2026	$74.93	$75.68	$73.205	$74.01	1.8M
Sep 15, 2026	$75.06	$75.645	$72.81	$74.08	1.43M
Sep 14, 2026	$73.43	$75.185	$72.37	$75.00	1.35M
Sep 11, 2026	$76.10	$76.51	$75.01	$75.49	757.16K
Sep 10, 2026	$74.01	$76.16	$73.49	$74.75	1.52M
Sep 9, 2026	$73.99	$75.66	$73.99	$74.33	940.31K
Sep 8, 2026	$75.21	$75.75	$73.775	$73.91	870.92K