dividends
NYSE · EMDV
ProShares MSCI Emerging Markets Dividend Growers ETF
Financial Services · Asset Management
$46.54
Up+$0.76 (+1.65%)
Updated Oct 31, 2026, 9:52 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.28M
- P/E ratio
- —
- Dividend yield
- 2.19%
- 52-week range
- $44.62 – $48.73
- Volume
- 654.36
- Avg. volume
- 185
Price performance · EMDV
EMDV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EMDV closed at $46.54 after 21 trading sessions, up 1.39% for the selected period.
- Last close
- $46.54
- Period change
- +1.39%
- Period low
- $45.90
- Period high
- $47.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $46.51 | $46.9899 | $46.445 | $46.5392 | 654.36 |
| Oct 29, 2026 | $46.16 | $46.228 | $46.16 | $46.228 | 342 |
| Oct 28, 2026 | $46.2681 | $46.2681 | $46.2681 | $46.2681 | 7 |
| Oct 27, 2026 | $46.3374 | $46.3374 | $46.3374 | $46.3374 | 18 |
| Oct 26, 2026 | $46.3187 | $46.3187 | $46.3187 | $46.3187 | 11 |
| Oct 23, 2026 | $46.9301 | $46.9301 | $46.9301 | $46.9301 | 7 |
| Oct 22, 2026 | $47.226 | $47.226 | $47.226 | $47.226 | 86 |
| Oct 21, 2026 | $47.75 | $47.75 | $47.75 | $47.75 | 11 |
| Oct 20, 2026 | $47.93 | $47.97 | $47.88 | $47.88 | 207 |
| Oct 19, 2026 | $47.4345 | $47.4345 | $47.4345 | $47.4345 | 6 |
| Oct 16, 2026 | $47.2039 | $47.2039 | $47.2039 | $47.2039 | 6 |
| Oct 15, 2026 | $47.4182 | $47.4182 | $47.4182 | $47.4182 | 154.31 |
| Oct 14, 2026 | $47.15 | $47.15 | $47.05 | $47.1439 | 1.08K |
| Oct 13, 2026 | $47.4755 | $47.4755 | $47.4755 | $47.4755 | 10.23 |
| Oct 12, 2026 | $47.11 | $47.2397 | $47.11 | $47.2397 | 285.22 |
| Oct 9, 2026 | $46.9302 | $46.9302 | $46.9302 | $46.9302 | 6 |
| Oct 8, 2026 | $46.58 | $46.58 | $46.58 | $46.58 | 15.73 |
| Oct 7, 2026 | $46.3243 | $46.3243 | $46.3243 | $46.3243 | 14.64 |
| Oct 6, 2026 | $46.6062 | $46.6062 | $46.6062 | $46.6062 | 22.62 |
| Oct 5, 2026 | $46.32 | $46.56 | $46.32 | $46.5143 | 375.64 |
| Oct 2, 2026 | $45.8998 | $45.8998 | $45.8998 | $45.8998 | 16.59 |
Latest EMDV news
The latest Smart Investors Daily articles mentioning EMDV.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EMDV research
Overview
Company profile and research snapshot.
Company profile
Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index, constructed and maintained by MSCI, targets companies that are currently members of the MSCI Emerging Markets Index ("MSCI Emerging Markets") and have increased dividend payments each year for at least 7 years.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.