NYSE · EMDV

ProShares MSCI Emerging Markets Dividend Growers ETF

Financial Services · Asset Management

$47.45

Up+$0.22 (+0.46%)

Updated Aug 28, 2026, 11:46 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMDV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$47.45	$47.45	$47.45	$47.45	13.93
Aug 26, 2026	$47.6883	$47.6883	$47.6883	$47.6883	32.93
Aug 25, 2026	$47.49	$47.85	$47.49	$47.7582	497.22
Aug 24, 2026	$47.35	$47.4299	$47.3284	$47.3284	534.93
Aug 21, 2026	$47.3102	$47.3102	$47.3102	$47.3102	103.93
Aug 20, 2026	$47.3251	$47.3251	$47.3251	$47.3251	50.93
Aug 19, 2026	$47.3051	$47.3051	$47.3051	$47.3051	101.8
Aug 18, 2026	$47.0116	$47.0116	$47.0116	$47.0116	13.93
Aug 17, 2026	$47.3399	$47.3399	$47.3399	$47.3399	38.07
Aug 14, 2026	$47.54	$47.54	$47.54	$47.54	13.93
Aug 13, 2026	$47.6456	$47.6456	$47.6456	$47.6456	14.93
Aug 12, 2026	$47.6651	$47.6651	$47.6651	$47.6651	16.06
Aug 11, 2026	$47.6594	$47.6594	$47.6594	$47.6594	13.93
Aug 10, 2026	$47.68	$47.7943	$47.66	$47.7943	501.5
Aug 7, 2026	$47.6899	$47.6899	$47.6899	$47.6899	156.05
Aug 6, 2026	$47.5876	$47.5876	$47.5876	$47.5876	12.84
Aug 5, 2026	$47.5629	$47.5629	$47.5629	$47.5629	16.86
Aug 4, 2026	$47.76	$47.8643	$47.76	$47.8643	136.84
Aug 3, 2026	$47.48	$47.48	$47.48	$47.48	63.84
Jul 31, 2026	$47.1669	$47.1669	$47.1669	$47.1669	17.84
Jul 30, 2026	$47.2501	$47.2501	$47.2501	$47.2501	35.84