NYSE · EMDV

ProShares MSCI Emerging Markets Dividend Growers ETF

Financial Services · Asset Management

$45.98

Up+$0.00 (+0.00%)

Updated Sep 25, 2026, 9:46 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMDV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$45.9848	$45.9848	$45.9848	$45.9848	16.75
Sep 23, 2026	$46.06	$46.06	$46.051	$46.051	212.59
Sep 22, 2026	$46.9929	$46.9929	$46.9929	$46.9929	16.62
Sep 21, 2026	$46.995	$46.995	$46.995	$46.995	16.59
Sep 18, 2026	$46.5526	$46.5526	$46.5526	$46.5526	15.16
Sep 17, 2026	$46.54	$46.64	$46.54	$46.64	187.59
Sep 16, 2026	$46.12	$46.12	$46.12	$46.12	13.59
Sep 15, 2026	$46.55	$46.5613	$45.87	$46.5613	844.62
Sep 14, 2026	$46.68	$46.9501	$46.68	$46.9501	290.32
Sep 11, 2026	$47.1249	$47.1249	$47.1249	$47.1249	125.59
Sep 10, 2026	$47.21	$47.21	$47.1006	$47.1006	237.59
Sep 9, 2026	$47.5176	$47.5176	$47.5176	$47.5176	17.74
Sep 8, 2026	$47.783	$47.783	$47.783	$47.783	21.61
Sep 4, 2026	$48.3737	$48.3737	$48.3518	$48.3518	133.62
Sep 3, 2026	$48.1615	$48.1615	$48.1615	$48.1615	13.59
Sep 2, 2026	$48.17	$48.17	$48.17	$48.17	53.59
Sep 1, 2026	$48.005	$48.005	$48.005	$48.005	35.72
Aug 31, 2026	$47.7399	$47.7399	$47.7399	$47.7399	80.59
Aug 28, 2026	$47.70	$47.70	$47.6269	$47.6269	1.57K
Aug 27, 2026	$47.45	$47.45	$47.45	$47.45	13.93