analyst
EM
NYSE · EMN
Eastman Chemical Company
Basic Materials · Chemicals - Specialty
$63.87
Down-$0.51 (-0.80%)
Updated Oct 16, 2026, 2:59 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.58B
- P/E ratio
- 10.77
- Dividend yield
- 6.51%
- 52-week range
- $56.11 – $83.47
- Volume
- 2.31M
- Avg. volume
- 2.17M
Price performance · EMN
EMN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
EMN closed at $63.87 after 21 trading sessions, down 3.58% for the selected period.
- Last close
- $63.87
- Period change
- -3.58%
- Period low
- $62.10
- Period high
- $67.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $63.07 | $64.51 | $62.59 | $63.87 | 2.31M |
| Oct 14, 2026 | $62.65 | $63.41 | $62.24 | $62.88 | 1.14M |
| Oct 13, 2026 | $62.10 | $63.07 | $61.75 | $63.00 | 1.35M |
| Oct 12, 2026 | $62.79 | $62.96 | $62.09 | $62.10 | 1.23M |
| Oct 9, 2026 | $63.66 | $63.765 | $62.55 | $62.69 | 982.41K |
| Oct 8, 2026 | $64.18 | $64.18 | $62.7601 | $63.76 | 1.99M |
| Oct 7, 2026 | $64.03 | $64.53 | $62.945 | $63.25 | 1.6M |
| Oct 6, 2026 | $65.19 | $65.74 | $63.75 | $64.11 | 1.41M |
| Oct 5, 2026 | $66.28 | $66.28 | $64.265 | $64.94 | 1.36M |
| Oct 2, 2026 | $64.63 | $65.72 | $64.1975 | $64.87 | 1.16M |
| Oct 1, 2026 | $64.935 | $65.29 | $62.13 | $64.05 | 1.85M |
| Sep 30, 2026 | $65.67 | $65.82 | $64.675 | $64.84 | 1.39M |
| Sep 29, 2026 | $66.20 | $66.2682 | $65.395 | $65.75 | 1.25M |
| Sep 28, 2026 | $66.24 | $66.97 | $65.4502 | $66.47 | 1.27M |
| Sep 25, 2026 | $66.44 | $66.99 | $66.215 | $66.97 | 993.55K |
| Sep 24, 2026 | $66.63 | $66.93 | $65.35 | $66.19 | 1.5M |
| Sep 23, 2026 | $66.76 | $67.59 | $66.495 | $66.80 | 798.16K |
| Sep 22, 2026 | $65.94 | $67.62 | $65.815 | $67.07 | 1.1M |
| Sep 21, 2026 | $66.17 | $66.17 | $65.01 | $65.09 | 1.1M |
| Sep 18, 2026 | $65.59 | $65.94 | $64.92 | $65.69 | 2.04M |
| Sep 17, 2026 | $65.90 | $66.83 | $65.69 | $66.24 | 1.18M |
Latest EMN news
The latest Smart Investors Daily articles mentioning EMN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…