NYSE · EMP

Entergy Mississippi, Inc. 1M BD 66

Utilities · Regulated Electric

$20.00

Up+$0.09 (+0.45%)

Updated Aug 28, 2026, 5:57 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$20.03	$20.03	$19.9214	$20.00	4.59K
Aug 26, 2026	$19.92	$20.075	$19.91	$19.91	8.34K
Aug 25, 2026	$19.97	$19.97	$19.80	$19.9185	8.74K
Aug 24, 2026	$19.77	$20.0982	$19.77	$19.8537	5.48K
Aug 21, 2026	$19.8063	$19.9742	$19.77	$19.79	3.73K
Aug 20, 2026	$19.77	$19.80	$19.73	$19.80	4.97K
Aug 19, 2026	$19.76	$19.83	$19.69	$19.80	4.57K
Aug 18, 2026	$19.75	$19.80	$19.75	$19.75	16.72K
Aug 17, 2026	$19.80	$19.815	$19.75	$19.75	3.71K
Aug 14, 2026	$19.76	$19.85	$19.76	$19.81	3.44K
Aug 13, 2026	$19.90	$19.90	$19.7801	$19.815	6.63K
Aug 12, 2026	$19.61	$19.9147	$19.61	$19.78	28.83K
Aug 11, 2026	$19.80	$19.8599	$19.78	$19.80	4.93K
Aug 10, 2026	$19.90	$19.9599	$19.80	$19.80	11.76K
Aug 7, 2026	$19.95	$20.06	$19.82	$19.8465	25.99K
Aug 6, 2026	$20.01	$20.04	$19.95	$19.96	6.34K
Aug 5, 2026	$20.13	$20.13	$19.97	$19.97	4.48K
Aug 4, 2026	$20.08	$20.08	$20.03	$20.05	9.14K
Aug 3, 2026	$20.00	$20.13	$20.00	$20.0604	6.93K
Jul 31, 2026	$20.00	$20.11	$20.00	$20.00	31.91K
Jul 30, 2026	$20.09	$20.09	$20.00	$20.04	10.78K